52週高値 | 7,340 | 52週安値 | 5,360 | ||
---|---|---|---|---|---|
年初来高値 | 6,590 | 年初来安値 | 5,360 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,900 | 5,950 | 5,900 | 5,940 | +40 | +0.7 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 989 | 820 | 870 | -95 | -9.8 | 58,000 | |
826 | 980 | 819 | 965 | +146 | +17.8 | 86,000 | |
739 | 850 | 731 | 819 | -6 | -0.7 | 52,000 | |
696 | 829 | 670 | 825 | +129 | +18.5 | 52,000 | |
620 | 710 | 620 | 696 | +96 | +16.0 | 17,000 | |
635 | 640 | 560 | 600 | -30 | -4.8 | 37,000 | |
650 | 650 | 629 | 630 | +9 | +1.4 | 4,000 | |
660 | 660 | 600 | 621 | -19 | -3.0 | 17,000 | |
680 | 710 | 640 | 640 | -11 | -1.7 | 40,000 | |
625 | 651 | 617 | 651 | +41 | +6.7 | 28,000 | |
620 | 640 | 600 | 610 | -40 | -6.2 | 31,000 | |
520 | 650 | 520 | 650 | +135 | +26.2 | 62,000 | |
479 | 530 | 479 | 515 | +35 | +7.3 | 28,000 | |
445 | 480 | 430 | 480 | +15 | +3.2 | 24,000 | |
465 | 465 | 445 | 465 | +10 | +2.2 | 39,000 | |
452 | 490 | 436 | 455 | -5 | -1.1 | 36,000 | |
479 | 480 | 455 | 460 | -20 | -4.2 | 29,000 | |
475 | 500 | 465 | 480 | +5 | +1.1 | 37,000 | |
470 | 490 | 450 | 475 | -25 | -5.0 | 11,000 | |
500 | 509 | 490 | 500 | -10 | -2.0 | 7,000 | |
510 | 519 | 509 | 510 | 0 | 0.0 | 39,000 | |
530 | 530 | 509 | 510 | -30 | -5.6 | 17,000 | |
528 | 540 | 528 | 540 | +10 | +1.9 | 36,000 | |
530 | 530 | 520 | 530 | -20 | -3.6 | 17,000 | |
480 | 550 | 480 | 550 | +95 | +20.9 | 35,000 | |
545 | 545 | 450 | 455 | +24 | +5.6 | 34,000 | |
430 | 454 | 427 | 431 | +11 | +2.6 | 48,000 | |
490 | 500 | 420 | 420 | -70 | -14.3 | 7,000 | |
550 | 550 | 490 | 490 | -62 | -11.2 | 14,000 | |
550 | 560 | 515 | 552 | +12 | +2.2 | 8,000 |