38,394.33 | -11.33 | 157.89 | +1.04 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.03% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,133 | 1,093 | 1,130 | +34 | +3.1 | 25,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,086 | +0.8 | 1,074 | 63,500 | 0 | 337,600 | - | |
1,077 | -0.3 | 1,077 | 95,300 | 0 | 343,400 | - | |
1,080 | -0.5 | 1,084 | 25,500 | 0 | 346,200 | - | |
1,085 | -0.9 | 1,078 | 102,000 | 0 | 350,000 | - | |
1,095 | -3.2 | 1,099 | 104,200 | 0 | 349,900 | - | |
1,131 | +0.1 | 1,118 | 216,900 | 0 | 352,400 | - | |
1,130 | +3.8 | 1,120 | 159,900 | 0 | 355,600 | - | |
1,089 | -5.2 | 1,094 | 274,500 | 0 | 361,900 | - | |
1,149 | +4.5 | 1,136 | 152,000 | 0 | 349,500 | - | |
1,099 | -3.5 | 1,100 | 53,100 | 0 | 347,200 | - | |
1,139 | +3.5 | 1,103 | 85,700 | 0 | 346,000 | - | |
1,100 | -2.6 | 1,097 | 120,500 | 0 | 345,700 | - | |
1,129 | +0.8 | 1,114 | 79,900 | 0 | 351,300 | - | |
1,120 | +4.6 | 1,090 | 80,300 | 0 | 349,600 | - | |
1,071 | +0.1 | 1,102 | 159,500 | 0 | 348,800 | - | |
1,070 | +6.4 | 1,051 | 96,200 | 0 | 354,000 | - | |
1,006 | +3.0 | 961 | 207,600 | 0 | 359,400 | - | |
977 | -0.6 | 982 | 59,900 | 0 | 392,300 | - | |
983 | +0.2 | 983 | 54,200 | 0 | 387,700 | - | |
981 | -1.8 | 989 | 68,100 | 0 | 376,600 | - | |
999 | -0.8 | 1,008 | 74,700 | 0 | 373,900 | - | |
1,007 | 0.0 | 1,005 | 36,400 | 0 | 369,300 | - | |
1,007 | -0.3 | 1,013 | 29,800 | 0 | 365,800 | - | |
1,010 | -0.7 | 1,006 | 26,000 | 0 | 363,400 | - | |
1,017 | -1.0 | 1,021 | 31,900 | 0 | 365,600 | - | |
1,027 | -1.2 | 1,027 | 49,200 | 0 | 370,300 | - | |
1,040 | +1.8 | 1,032 | 46,200 | 0 | 366,000 | - | |
1,022 | -0.9 | 1,030 | 69,500 | 0 | 369,700 | - | |
1,031 | +1.7 | 1,010 | 72,400 | 0 | 384,400 | - | |
1,014 | +1.4 | 1,024 | 168,200 | 200 | 390,500 | 1,952 |