38,189.54 | -216.12 | 157.88 | +1.03 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.56% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,119 | 1,093 | 1,113 | +17 | +1.6 | 18,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
615 | -4.5 | 644 | 48,400 | 0 | 193,900 | - | |
644 | +19.3 | 616 | 84,800 | 0 | 191,900 | - | |
540 | -1.5 | 542 | 20,400 | 0 | 185,200 | - | |
548 | +0.4 | 544 | 26,200 | 0 | 184,700 | - | |
546 | -1.4 | 548 | 15,800 | 0 | 189,100 | - | |
554 | -0.5 | 548 | 30,400 | 0 | 187,200 | - | |
557 | +6.3 | 538 | 56,400 | 0 | 188,900 | - | |
524 | +1.9 | 517 | 6,000 | - | - | - | |
514 | -1.2 | 483 | 72,800 | 0 | 194,400 | - | |
520 | -11.7 | 553 | 127,800 | 0 | 191,900 | - | |
589 | -0.7 | 589 | 101,600 | 0 | 199,900 | - | |
593 | +1.4 | 590 | 71,400 | 0 | 199,700 | - | |
585 | +4.8 | 578 | 61,200 | 0 | 208,900 | - | |
558 | 0.0 | 556 | 51,800 | 0 | 209,700 | - | |
558 | -10.0 | 574 | 95,800 | 0 | 213,000 | - | |
620 | -0.2 | 599 | 144,200 | 0 | 206,700 | - | |
621 | -26.9 | 701 | 146,000 | 0 | 193,900 | - | |
849 | -4.2 | 869 | 67,800 | 0 | 187,300 | - | |
886 | +6.2 | 879 | 64,400 | 0 | 187,600 | - | |
834 | +3.3 | 815 | 36,400 | 0 | 190,000 | - | |
807 | -0.7 | 805 | 51,000 | 0 | 191,200 | - | |
813 | +2.4 | 798 | 81,200 | 0 | 193,000 | - | |
794 | -0.6 | 808 | 67,000 | 0 | 195,300 | - | |
799 | -0.1 | 796 | 78,000 | 0 | 195,900 | - | |
800 | -6.4 | 835 | 47,600 | 0 | 194,200 | - | |
855 | +1.1 | 861 | 34,000 | 0 | 194,500 | - | |
846 | +1.1 | 835 | 43,000 | 0 | 194,500 | - | |
837 | -2.1 | 844 | 52,000 | 0 | 195,900 | - | |
855 | - | 912 | 66,600 | 0 | 193,900 | - |