38,165.90 | -239.76 | 157.79 | +0.94 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.62% | 0.59% | -1.49% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,119 | 1,093 | 1,118 | +22 | +2.0 | 18,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | -9.5 | 1,016 | 253,300 | 0 | 411,800 | - | |
1,105 | -2.8 | 1,117 | 83,000 | 0 | 392,700 | - | |
1,137 | -1.1 | 1,144 | 132,200 | 0 | 378,500 | - | |
1,150 | +1.1 | 1,155 | 181,600 | 0 | 194,100 | - | |
1,137 | +1.0 | 1,137 | 94,600 | 0 | 196,500 | - | |
1,126 | +2.4 | 1,134 | 115,400 | 0 | 193,500 | - | |
1,100 | -1.3 | 1,124 | 147,600 | 0 | 190,600 | - | |
1,115 | -2.0 | 1,120 | 340,600 | 0 | 188,800 | - | |
1,138 | -7.4 | 1,145 | 1,059,800 | 6,400 | 184,200 | 28.78 | |
1,229 | +12.8 | 1,185 | 262,400 | 1,100 | 227,000 | 206 | |
1,090 | +3.3 | 1,062 | 83,000 | 0 | 238,800 | - | |
1,055 | +5.6 | 1,037 | 94,400 | 0 | 234,800 | - | |
999 | +1.4 | 935 | 237,800 | 0 | 236,900 | - | |
985 | -3.8 | 1,007 | 98,600 | 0 | 238,100 | - | |
1,024 | +0.8 | 1,023 | 29,000 | - | - | - | |
1,016 | +1.2 | 1,005 | 38,600 | 0 | 235,900 | - | |
1,004 | -5.4 | 1,006 | 99,000 | 0 | 233,300 | - | |
1,061 | -6.9 | 1,061 | 110,800 | 0 | 238,200 | - | |
1,140 | -4.1 | 1,147 | 101,600 | 0 | 227,000 | - | |
1,189 | +2.5 | 1,139 | 166,200 | 0 | 226,200 | - | |
1,160 | +12.2 | 1,094 | 132,600 | 0 | 221,400 | - | |
1,034 | +3.3 | 1,021 | 62,200 | 0 | 207,200 | - | |
1,001 | -4.8 | 991 | 70,000 | 0 | 202,500 | - | |
1,051 | +10.6 | 1,011 | 148,600 | 0 | 207,000 | - | |
950 | +0.5 | 953 | 64,400 | 0 | 203,100 | - | |
945 | +16.0 | 953 | 259,400 | 0 | 196,400 | - | |
815 | +4.9 | 798 | 16,800 | 0 | 189,400 | - | |
777 | +3.6 | 779 | 20,400 | 0 | 191,600 | - | |
750 | -2.7 | 731 | 38,600 | 0 | 192,800 | - | |
771 | -5.9 | 791 | 26,800 | 0 | 189,400 | - |