38,274.05 | -131.61 | 157.90 | +1.05 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.66% | -1.49% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,133 | 1,093 | 1,124 | +28 | +2.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
750 | -0.5 | 750 | 19,600 | 0 | 176,900 | - | |
754 | +1.2 | 750 | 12,600 | 0 | 176,600 | - | |
745 | -1.5 | 747 | 3,400 | 0 | 175,000 | - | |
756 | -1.7 | 733 | 2,600 | 0 | 174,600 | - | |
769 | -2.3 | 773 | 16,600 | 0 | 174,400 | - | |
787 | +4.9 | 763 | 6,600 | 0 | 174,800 | - | |
750 | +2.5 | 745 | 6,800 | 0 | 174,300 | - | |
732 | -3.7 | 744 | 2,400 | 0 | 173,500 | - | |
760 | +1.3 | 751 | 3,800 | 0 | 173,400 | - | |
750 | +3.9 | 748 | 13,200 | 0 | 173,200 | - | |
722 | +0.8 | 721 | 6,400 | 0 | 172,900 | - | |
716 | -1.5 | 729 | 11,000 | 0 | 174,700 | - | |
727 | -3.1 | 738 | 7,600 | 0 | 172,000 | - | |
750 | -1.1 | 760 | 10,200 | 0 | 171,200 | - | |
758 | -4.8 | 772 | 10,000 | 0 | 171,700 | - | |
796 | +4.9 | 791 | 16,600 | 0 | 171,200 | - | |
759 | -6.3 | 772 | 9,800 | 0 | 170,500 | - | |
810 | -3.5 | 840 | 15,200 | 0 | 170,900 | - | |
839 | -1.3 | 822 | 25,400 | 0 | 173,700 | - | |
850 | +5.2 | 833 | 10,600 | 0 | 171,500 | - | |
808 | -4.6 | 835 | 4,000 | 0 | 172,100 | - | |
847 | -4.4 | 853 | 8,000 | 0 | 172,100 | - | |
886 | +8.8 | 853 | 35,200 | 0 | 172,100 | - | |
814 | +0.5 | 814 | 18,400 | 0 | 171,500 | - | |
810 | -0.1 | 837 | 13,200 | 0 | 168,500 | - | |
811 | -4.7 | 826 | 9,600 | 0 | 167,900 | - | |
851 | +13.5 | 811 | 23,200 | 0 | 168,000 | - | |
750 | +6.4 | 732 | 19,200 | 0 | 169,300 | - | |
705 | +0.9 | 697 | 2,200 | - | - | - | |
699 | -5.3 | 705 | 16,800 | 0 | 168,100 | - |