38,274.05 | -131.61 | 157.87 | +1.02 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.65% | -1.49% | -0.26% |
52週高値 | 1,225 | 52週安値 | 983 | ||
---|---|---|---|---|---|
年初来高値 | 1,225 | 年初来安値 | 999 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,133 | 1,093 | 1,124 | +28 | +2.6 | 28,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | -3.2 | 829 | 17,800 | 0 | 189,500 | - | |
846 | -2.1 | 853 | 18,400 | 0 | 186,900 | - | |
864 | -1.3 | 871 | 26,400 | 0 | 186,500 | - | |
875 | -1.7 | 879 | 26,000 | 0 | 184,200 | - | |
890 | +0.6 | 886 | 12,000 | 0 | 183,500 | - | |
885 | +1.8 | 879 | 22,400 | 0 | 182,400 | - | |
869 | -2.8 | 889 | 28,200 | 0 | 180,800 | - | |
894 | +1.4 | 889 | 46,800 | 0 | 180,200 | - | |
882 | +0.8 | 881 | 38,200 | 0 | 185,700 | - | |
875 | +1.6 | 868 | 18,800 | 0 | 186,100 | - | |
861 | -0.6 | 865 | 16,000 | 0 | 186,100 | - | |
866 | -2.5 | 874 | 19,600 | 0 | 184,900 | - | |
888 | +3.4 | 866 | 20,000 | 0 | 184,800 | - | |
859 | -0.1 | 859 | 11,600 | 0 | 185,400 | - | |
860 | -0.1 | 872 | 16,000 | 0 | 183,000 | - | |
861 | -2.2 | 872 | 22,800 | 0 | 182,400 | - | |
880 | -1.3 | 884 | 9,000 | 0 | 181,400 | - | |
892 | +1.0 | 895 | 45,600 | 0 | 180,700 | - | |
883 | -0.3 | 886 | 19,800 | 0 | 170,600 | - | |
886 | -1.1 | 886 | 7,400 | 0 | 168,400 | - | |
896 | +2.4 | 883 | 11,000 | 0 | 168,400 | - | |
875 | -2.1 | 884 | 16,800 | 0 | 168,600 | - | |
894 | +3.7 | 897 | 36,200 | 0 | 167,800 | - | |
862 | +0.8 | 866 | 24,000 | 0 | 162,400 | - | |
855 | -3.1 | 869 | 14,400 | 0 | 162,400 | - | |
882 | -5.1 | 905 | 16,400 | 0 | 162,400 | - | |
929 | +2.5 | 905 | 20,400 | 0 | 164,900 | - | |
906 | -1.7 | 916 | 19,800 | 0 | 162,800 | - | |
922 | +3.8 | 903 | 18,200 | 0 | 162,200 | - | |
888 | -0.1 | 891 | 24,000 | 0 | 164,700 | - |