52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,594 | 1,578 | 1,579 | -16 | -1.0 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,343 | +0.6 | 2,338 | 8,000 | 0 | 12,100 | - | |
2,330 | +1.7 | 2,322 | 4,500 | 0 | 10,900 | - | |
2,291 | -1.6 | 2,293 | 8,000 | 0 | 9,400 | - | |
2,328 | +1.7 | 2,326 | 6,700 | 0 | 9,900 | - | |
2,290 | -1.0 | 2,300 | 12,200 | 0 | 8,700 | - | |
2,314 | +0.2 | 2,340 | 4,300 | 0 | 11,100 | - | |
2,310 | -0.0 | 2,313 | 5,000 | 0 | 9,100 | - | |
2,311 | -1.9 | 2,306 | 9,200 | 0 | 10,000 | - | |
2,356 | -1.9 | 2,408 | 6,300 | 0 | 8,100 | - | |
2,402 | -0.5 | 2,491 | 27,700 | 0 | 8,000 | - | |
2,415 | -0.9 | 2,404 | 5,100 | 0 | 8,700 | - | |
2,437 | +1.1 | 2,390 | 5,800 | 0 | 8,800 | - | |
2,410 | -2.7 | 2,448 | 15,900 | 0 | 9,700 | - | |
2,478 | +5.6 | 2,420 | 31,800 | 0 | 11,600 | - | |
2,346 | +3.5 | 2,294 | 9,000 | 0 | 7,300 | - | |
2,266 | +2.6 | 2,241 | 12,300 | 0 | 6,100 | - | |
2,208 | +0.3 | 2,216 | 6,000 | 0 | 6,200 | - | |
2,202 | -2.1 | 2,217 | 3,700 | 0 | 6,300 | - | |
2,250 | -2.0 | 2,243 | 5,700 | 0 | 6,200 | - | |
2,297 | +0.9 | 2,298 | 7,300 | 0 | 6,800 | - | |
2,277 | +1.0 | 2,300 | 4,400 | 0 | 7,300 | - | |
2,254 | +0.5 | 2,251 | 8,600 | 0 | 7,100 | - | |
2,242 | +4.0 | 2,190 | 5,700 | 0 | 8,700 | - | |
2,155 | +0.6 | 2,172 | 4,500 | 0 | 9,100 | - | |
2,142 | +1.6 | 2,112 | 3,600 | 0 | 9,500 | - | |
2,109 | -1.4 | 2,131 | 2,700 | 0 | 9,800 | - | |
2,138 | +2.2 | 2,113 | 3,100 | 0 | 10,100 | - | |
2,091 | +3.1 | 2,087 | 6,200 | 0 | 10,000 | - | |
2,028 | -3.2 | 2,067 | 11,300 | 0 | 10,200 | - | |
2,095 | +3.0 | 2,032 | 12,600 | 0 | 10,400 | - |