52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,589 | 1,579 | 1,588 | +9 | +0.6 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,508 | -0.6 | 1,522 | 6,600 | 0 | 12,100 | - | |
1,517 | -1.4 | 1,525 | 2,600 | 0 | 11,200 | - | |
1,539 | -3.8 | 1,555 | 5,500 | 0 | 10,900 | - | |
1,600 | -1.9 | 1,614 | 8,900 | 0 | 11,200 | - | |
1,631 | +1.8 | 1,624 | 6,400 | 0 | 13,400 | - | |
1,602 | +0.3 | 1,590 | 3,600 | 0 | 11,400 | - | |
1,597 | -0.2 | 1,592 | 2,100 | 0 | 10,900 | - | |
1,601 | +4.1 | 1,598 | 2,900 | 0 | 11,000 | - | |
1,538 | +1.2 | 1,520 | 5,700 | 0 | 11,200 | - | |
1,520 | -6.3 | 1,571 | 7,900 | 0 | 10,900 | - | |
1,623 | -0.4 | 1,630 | 14,600 | 0 | 10,200 | - | |
1,630 | +3.8 | 1,595 | 8,900 | 0 | 11,000 | - | |
1,571 | -3.3 | 1,608 | 2,900 | 0 | 10,600 | - | |
1,624 | -0.2 | 1,606 | 7,400 | 0 | 12,100 | - | |
1,627 | -6.0 | 1,661 | 8,600 | 0 | 11,800 | - | |
1,730 | +0.5 | 1,742 | 700 | - | - | - | |
1,722 | -0.7 | 1,745 | 2,000 | 0 | 11,600 | - | |
1,735 | -0.3 | 1,722 | 4,200 | 0 | 15,700 | - | |
1,741 | -0.6 | 1,740 | 1,500 | 0 | 11,800 | - | |
1,752 | -0.5 | 1,750 | 700 | 0 | 11,900 | - | |
1,760 | -0.5 | 1,753 | 1,100 | 0 | 11,700 | - | |
1,769 | +2.7 | 1,729 | 7,200 | 0 | 11,100 | - | |
1,723 | +1.4 | 1,701 | 3,500 | 0 | 10,700 | - | |
1,700 | -0.9 | 1,701 | 4,100 | 0 | 10,100 | - | |
1,715 | -0.5 | 1,716 | 10,600 | 0 | 11,000 | - | |
1,723 | -0.5 | 1,748 | 3,300 | 0 | 10,500 | - | |
1,732 | -3.8 | 1,757 | 2,800 | 0 | 10,900 | - | |
1,801 | +0.6 | 1,804 | 2,600 | 0 | 11,100 | - | |
1,790 | +2.0 | 1,755 | 1,400 | 0 | 10,700 | - | |
1,755 | +0.2 | 1,746 | 16,100 | 0 | 10,700 | - |