6403 水道機工 JQ 14:06
1,966円
前日比
0 (0.00%)
比較される銘柄: 前沢工業荏原実業ササクラ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.7 0.85 2.03
年初来高値: 2,053 (17/10/24)
年初来安値: 1,575 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/24 1,965 1,966 1,964 1,966 0 0.0 2,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,950 1,998 1,950 1,966 +5 +0.3 4,000
17/11/21 1,972 1,972 1,932 1,961 -11 -0.6 1,600
17/11/20 1,954 1,972 1,946 1,972 +18 +0.9 2,800
17/11/17 1,955 1,955 1,935 1,954 -1 -0.1 1,100
17/11/16 1,958 1,958 1,955 1,955 -3 -0.2 400
17/11/15 1,968 1,968 1,908 1,958 -10 -0.5 4,900
17/11/14 1,968 1,968 1,950 1,968 -1 -0.1 400
17/11/13 1,969 1,969 1,969 1,969 0 0.0 100
17/11/10 1,948 1,969 1,928 1,969 +19 +1.0 9,500
17/11/09 1,969 1,969 1,949 1,950 +1 +0.1 1,000
17/11/08 1,969 1,969 1,900 1,949 -1 -0.1 3,500
17/11/07 1,981 1,981 1,950 1,950 -31 -1.6 1,400
17/11/06 2,008 2,008 1,950 1,981 -22 -1.1 7,900
17/11/02 1,998 2,008 1,985 2,003 +15 +0.8 1,400
17/11/01 1,986 1,995 1,978 1,988 -11 -0.6 1,400
17/10/31 1,999 1,999 1,999 1,999 -1 0.0 500
17/10/30 2,001 2,014 2,000 2,000 +19 +1.0 1,900
17/10/27 1,985 1,986 1,981 1,981 -54 -2.7 1,400
17/10/26 2,008 2,035 2,000 2,035 -3 -0.1 3,000
17/10/25 2,020 2,049 2,020 2,038 0 0.0 4,100
17/10/24 2,035 2,053 2,020 2,038 +29 +1.4 8,500
17/10/23 1,999 2,048 1,999 2,009 +47 +2.4 4,900
17/10/20 1,970 1,987 1,953 1,962 -8 -0.4 1,100
17/10/19 1,987 1,990 1,960 1,970 +14 +0.7 1,600
17/10/18 1,970 1,980 1,956 1,956 +6 +0.3 2,000
17/10/17 1,942 1,972 1,942 1,950 +8 +0.4 5,000
17/10/16 1,934 1,950 1,931 1,942 +8 +0.4 3,600
17/10/13 1,934 1,935 1,917 1,934 0 0.0 1,800
17/10/12 1,924 1,934 1,923 1,934 +10 +0.5 2,700

日経平均