6403 水道機工 JQ 14:51
1,981円
前日比
-10 (-0.50%)
比較される銘柄: 前沢工業荏原実業荏原
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
11.8 0.84 2.02
昨年来高値: 2,130 (18/01/10)
昨年来安値: 1,575 (17/02/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 2,000 2,000 1,971 1,981 -10 -0.5 1,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,999 1,999 1,991 1,991 -6 -0.3 300
18/02/21 1,998 1,999 1,956 1,997 -1 -0.1 3,600
18/02/20 1,989 1,998 1,989 1,998 +9 +0.5 200
18/02/19 1,997 1,997 1,989 1,989 0 0.0 600
18/02/16 1,988 1,990 1,988 1,989 +39 +2.0 500
18/02/15 1,990 1,991 1,911 1,950 -40 -2.0 2,200
18/02/14 1,990 1,990 1,971 1,990 0 0.0 1,700
18/02/13 1,990 1,990 1,979 1,990 +11 +0.6 1,600
18/02/09 1,968 1,999 1,952 1,979 0 0.0 3,100
18/02/08 1,912 1,979 1,912 1,979 +47 +2.4 2,600
18/02/07 1,948 1,973 1,932 1,932 +52 +2.8 1,700
18/02/06 1,910 1,979 1,853 1,880 -70 -3.6 6,000
18/02/05 1,998 1,998 1,941 1,950 -68 -3.4 10,000
18/02/02 2,000 2,018 2,000 2,018 +18 +0.9 800
18/02/01 1,998 2,000 1,998 2,000 0 0.0 800
18/01/31 1,991 2,000 1,991 2,000 +1 +0.1 600
18/01/30 2,020 2,039 1,992 1,999 -1 0.0 3,300
18/01/29 2,003 2,023 2,000 2,000 -3 -0.1 2,200
18/01/26 2,014 2,015 2,001 2,003 -19 -0.9 1,900
18/01/25 2,022 2,036 2,019 2,022 0 0.0 1,700
18/01/24 2,047 2,047 2,022 2,022 -18 -0.9 900
18/01/23 2,051 2,051 2,021 2,040 +20 +1.0 1,100
18/01/22 2,010 2,040 2,010 2,020 0 0.0 2,300
18/01/19 2,010 2,020 2,010 2,020 +10 +0.5 600
18/01/18 2,050 2,050 2,010 2,010 -40 -2.0 6,900
18/01/17 2,059 2,078 2,041 2,050 -29 -1.4 2,800
18/01/16 2,080 2,080 2,067 2,079 -8 -0.4 600
18/01/15 2,100 2,100 2,053 2,087 -3 -0.1 4,500
18/01/12 2,099 2,100 2,090 2,090 -9 -0.4 1,800

日経平均