52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,368 | 1,352 | 1,352 | -11 | -0.8 | 2,100 | |
1,358 | 1,367 | 1,355 | 1,363 | -1 | -0.1 | 900 | |
1,350 | 1,364 | 1,350 | 1,364 | +14 | +1.0 | 200 | |
1,368 | 1,368 | 1,350 | 1,350 | -12 | -0.9 | 1,500 | |
1,360 | 1,364 | 1,350 | 1,362 | -3 | -0.2 | 800 | |
1,353 | 1,365 | 1,353 | 1,365 | +12 | +0.9 | 800 | |
1,342 | 1,355 | 1,342 | 1,353 | +16 | +1.2 | 1,400 | |
1,340 | 1,340 | 1,337 | 1,337 | -3 | -0.2 | 1,100 | |
1,338 | 1,343 | 1,335 | 1,340 | -9 | -0.7 | 1,300 | |
1,340 | 1,349 | 1,340 | 1,349 | -14 | -1.0 | 1,000 | |
1,353 | 1,363 | 1,351 | 1,363 | -20 | -1.4 | 1,200 | |
1,364 | 1,383 | 1,341 | 1,383 | - | - | 4,400 | |
- | - | - | 1,362 | - | - | 0 | |
1,355 | 1,362 | 1,348 | 1,362 | +18 | +1.3 | 2,800 | |
1,343 | 1,344 | 1,339 | 1,344 | +1 | +0.1 | 2,000 | |
1,343 | 1,343 | 1,326 | 1,343 | +2 | +0.1 | 2,400 | |
1,333 | 1,347 | 1,330 | 1,341 | +9 | +0.7 | 800 | |
1,349 | 1,349 | 1,332 | 1,332 | +3 | +0.2 | 200 | |
1,341 | 1,341 | 1,321 | 1,329 | -2 | -0.2 | 1,200 | |
1,323 | 1,351 | 1,323 | 1,331 | +1 | +0.1 | 1,100 | |
1,345 | 1,345 | 1,322 | 1,330 | -12 | -0.9 | 1,900 | |
1,335 | 1,342 | 1,332 | 1,342 | +17 | +1.3 | 600 | |
1,325 | 1,350 | 1,325 | 1,325 | 0 | 0.0 | 3,900 | |
1,326 | 1,339 | 1,321 | 1,325 | -1 | -0.1 | 1,200 | |
1,327 | 1,356 | 1,325 | 1,326 | -23 | -1.7 | 1,900 | |
1,330 | 1,349 | 1,330 | 1,349 | +25 | +1.9 | 1,600 | |
1,344 | 1,344 | 1,320 | 1,324 | -10 | -0.7 | 2,300 | |
1,355 | 1,355 | 1,330 | 1,334 | -21 | -1.5 | 3,400 | |
1,368 | 1,368 | 1,355 | 1,355 | -25 | -1.8 | 2,000 | |
1,376 | 1,380 | 1,365 | 1,380 | +4 | +0.3 | 1,900 |