52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,376 | 1,352 | 1,376 | +8 | +0.6 | 1,400 | |
1,367 | 1,370 | 1,367 | 1,368 | +1 | +0.1 | 700 | |
1,348 | 1,387 | 1,348 | 1,367 | +19 | +1.4 | 2,300 | |
1,335 | 1,349 | 1,333 | 1,348 | +6 | +0.4 | 1,300 | |
1,352 | 1,360 | 1,342 | 1,342 | -8 | -0.6 | 2,500 | |
1,347 | 1,350 | 1,338 | 1,350 | 0 | 0.0 | 500 | |
1,348 | 1,350 | 1,347 | 1,350 | +2 | +0.1 | 400 | |
1,348 | 1,353 | 1,347 | 1,348 | 0 | 0.0 | 5,000 | |
1,345 | 1,348 | 1,341 | 1,348 | +11 | +0.8 | 1,100 | |
1,343 | 1,349 | 1,336 | 1,337 | -13 | -1.0 | 900 | |
1,349 | 1,350 | 1,303 | 1,350 | +5 | +0.4 | 2,200 | |
1,332 | 1,351 | 1,332 | 1,345 | +11 | +0.8 | 1,800 | |
1,334 | 1,337 | 1,332 | 1,334 | 0 | 0.0 | 2,100 | |
1,356 | 1,356 | 1,334 | 1,334 | +8 | +0.6 | 2,000 | |
1,329 | 1,346 | 1,325 | 1,326 | -26 | -1.9 | 1,700 | |
1,334 | 1,352 | 1,332 | 1,352 | +9 | +0.7 | 700 | |
1,358 | 1,358 | 1,343 | 1,343 | -12 | -0.9 | 600 | |
1,355 | 1,356 | 1,355 | 1,355 | +6 | +0.4 | 1,200 | |
1,323 | 1,351 | 1,323 | 1,349 | -3 | -0.2 | 900 | |
1,370 | 1,370 | 1,342 | 1,352 | -10 | -0.7 | 700 | |
1,341 | 1,362 | 1,341 | 1,362 | +2 | +0.1 | 700 | |
1,361 | 1,371 | 1,360 | 1,360 | -18 | -1.3 | 600 | |
1,369 | 1,378 | 1,362 | 1,378 | -12 | -0.9 | 900 | |
1,370 | 1,390 | 1,357 | 1,390 | +18 | +1.3 | 3,000 | |
1,339 | 1,372 | 1,339 | 1,372 | +24 | +1.8 | 1,000 | |
1,348 | 1,351 | 1,322 | 1,348 | -27 | -2.0 | 1,000 | |
1,382 | 1,383 | 1,374 | 1,375 | -9 | -0.7 | 1,500 | |
1,398 | 1,400 | 1,371 | 1,384 | -13 | -0.9 | 2,000 | |
1,430 | 1,432 | 1,389 | 1,397 | -6 | -0.4 | 3,100 | |
1,354 | 1,501 | 1,351 | 1,403 | +49 | +3.6 | 19,600 |