52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,368 | 1,368 | 1,334 | 1,354 | -14 | -1.0 | 1,200 | |
1,353 | 1,382 | 1,353 | 1,368 | +45 | +3.4 | 1,000 | |
1,376 | 1,390 | 1,322 | 1,323 | -69 | -5.0 | 6,900 | |
1,411 | 1,416 | 1,390 | 1,392 | -18 | -1.3 | 5,800 | |
1,413 | 1,414 | 1,394 | 1,410 | +5 | +0.4 | 2,600 | |
1,398 | 1,417 | 1,398 | 1,405 | +7 | +0.5 | 2,300 | |
1,409 | 1,415 | 1,398 | 1,398 | -41 | -2.8 | 3,000 | |
1,438 | 1,440 | 1,420 | 1,439 | -10 | -0.7 | 3,600 | |
1,450 | 1,450 | 1,449 | 1,449 | -9 | -0.6 | 500 | |
1,440 | 1,458 | 1,401 | 1,458 | +12 | +0.8 | 2,300 | |
1,429 | 1,446 | 1,429 | 1,446 | 0 | 0.0 | 1,100 | |
1,425 | 1,447 | 1,425 | 1,446 | +21 | +1.5 | 1,700 | |
1,422 | 1,425 | 1,420 | 1,425 | +3 | +0.2 | 700 | |
1,430 | 1,430 | 1,421 | 1,422 | +18 | +1.3 | 2,800 | |
1,426 | 1,426 | 1,403 | 1,404 | -22 | -1.5 | 3,200 | |
1,420 | 1,428 | 1,420 | 1,426 | +6 | +0.4 | 2,400 | |
1,425 | 1,427 | 1,417 | 1,420 | +5 | +0.4 | 2,900 | |
1,411 | 1,415 | 1,409 | 1,415 | +13 | +0.9 | 2,200 | |
1,390 | 1,422 | 1,380 | 1,402 | +2 | +0.1 | 3,100 | |
1,407 | 1,407 | 1,388 | 1,400 | -7 | -0.5 | 4,300 | |
1,430 | 1,430 | 1,400 | 1,407 | -18 | -1.3 | 8,300 | |
1,460 | 1,460 | 1,415 | 1,425 | -14 | -1.0 | 7,200 | |
1,450 | 1,450 | 1,425 | 1,439 | +29 | +2.1 | 8,400 | |
1,412 | 1,423 | 1,410 | 1,410 | -1 | -0.1 | 2,400 | |
1,426 | 1,436 | 1,411 | 1,411 | -13 | -0.9 | 5,000 | |
1,432 | 1,432 | 1,406 | 1,424 | -3 | -0.2 | 2,700 | |
1,421 | 1,444 | 1,402 | 1,427 | 0 | 0.0 | 3,100 | |
1,450 | 1,450 | 1,420 | 1,427 | -21 | -1.5 | 4,200 | |
1,431 | 1,448 | 1,415 | 1,448 | +2 | +0.1 | 4,300 | |
1,396 | 1,450 | 1,393 | 1,446 | - | - | 19,300 |