52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,613 | 1,576 | 1,595 | +22 | +1.4 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,435 | 1,435 | 1,411 | 1,411 | -6 | -0.4 | 300 | |
1,427 | 1,427 | 1,417 | 1,417 | -9 | -0.6 | 800 | |
1,417 | 1,426 | 1,400 | 1,426 | -13 | -0.9 | 3,000 | |
1,429 | 1,439 | 1,419 | 1,439 | -20 | -1.4 | 2,200 | |
1,410 | 1,459 | 1,403 | 1,459 | +36 | +2.5 | 4,000 | |
1,400 | 1,426 | 1,400 | 1,423 | +23 | +1.6 | 5,600 | |
1,390 | 1,400 | 1,390 | 1,400 | +21 | +1.5 | 1,000 | |
1,381 | 1,399 | 1,379 | 1,379 | -8 | -0.6 | 2,300 | |
1,392 | 1,400 | 1,376 | 1,387 | +11 | +0.8 | 3,400 | |
1,390 | 1,392 | 1,376 | 1,376 | -13 | -0.9 | 2,000 | |
1,388 | 1,389 | 1,374 | 1,389 | +16 | +1.2 | 1,300 | |
1,386 | 1,386 | 1,373 | 1,373 | -14 | -1.0 | 500 | |
1,364 | 1,387 | 1,361 | 1,387 | -1 | -0.1 | 1,500 | |
1,382 | 1,388 | 1,358 | 1,388 | +34 | +2.5 | 1,000 | |
1,345 | 1,355 | 1,345 | 1,354 | - | - | 1,600 | |
- | - | - | 1,357 | - | - | 0 | |
1,365 | 1,365 | 1,357 | 1,357 | -8 | -0.6 | 200 | |
1,379 | 1,379 | 1,361 | 1,365 | -14 | -1.0 | 1,100 | |
1,341 | 1,382 | 1,341 | 1,379 | +47 | +3.5 | 1,300 | |
1,332 | 1,350 | 1,308 | 1,332 | -5 | -0.4 | 4,300 | |
1,355 | 1,362 | 1,337 | 1,337 | -15 | -1.1 | 1,300 | |
1,369 | 1,369 | 1,352 | 1,352 | - | - | 400 | |
- | - | - | 1,365 | - | - | 0 | |
1,360 | 1,365 | 1,350 | 1,365 | +15 | +1.1 | 400 | |
1,346 | 1,380 | 1,346 | 1,350 | +4 | +0.3 | 1,000 | |
1,332 | 1,356 | 1,328 | 1,346 | +3 | +0.2 | 2,700 | |
1,341 | 1,343 | 1,331 | 1,343 | +5 | +0.4 | 1,300 | |
1,352 | 1,353 | 1,336 | 1,338 | -15 | -1.1 | 5,300 | |
1,380 | 1,399 | 1,352 | 1,353 | -55 | -3.9 | 6,600 | |
1,384 | 1,419 | 1,384 | 1,408 | +16 | +1.1 | 700 |