52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,576 | 1,576 | 1,556 | 1,558 | -18 | -1.1 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,399 | 1,376 | 1,399 | +18 | +1.3 | 300 | |
1,386 | 1,386 | 1,381 | 1,381 | -11 | -0.8 | 500 | |
1,399 | 1,400 | 1,391 | 1,392 | -7 | -0.5 | 1,400 | |
1,417 | 1,417 | 1,396 | 1,399 | -4 | -0.3 | 800 | |
1,403 | 1,403 | 1,403 | 1,403 | +9 | +0.6 | 100 | |
1,398 | 1,398 | 1,394 | 1,394 | -28 | -2.0 | 900 | |
1,416 | 1,422 | 1,396 | 1,422 | +6 | +0.4 | 1,700 | |
1,434 | 1,434 | 1,394 | 1,416 | +5 | +0.4 | 1,000 | |
1,405 | 1,426 | 1,401 | 1,411 | +12 | +0.9 | 3,000 | |
1,411 | 1,411 | 1,395 | 1,399 | +6 | +0.4 | 500 | |
1,393 | 1,393 | 1,393 | 1,393 | -6 | -0.4 | 300 | |
1,403 | 1,403 | 1,392 | 1,399 | -4 | -0.3 | 1,300 | |
1,400 | 1,426 | 1,395 | 1,403 | +3 | +0.2 | 2,200 | |
1,417 | 1,417 | 1,400 | 1,400 | -19 | -1.3 | 1,100 | |
1,421 | 1,431 | 1,419 | 1,419 | -2 | -0.1 | 900 | |
1,448 | 1,448 | 1,421 | 1,421 | -13 | -0.9 | 1,300 | |
1,464 | 1,464 | 1,429 | 1,434 | -6 | -0.4 | 1,100 | |
1,438 | 1,450 | 1,412 | 1,440 | +19 | +1.3 | 3,700 | |
1,421 | 1,421 | 1,419 | 1,421 | 0 | 0.0 | 2,300 | |
1,417 | 1,423 | 1,417 | 1,421 | +5 | +0.4 | 900 | |
1,416 | 1,416 | 1,416 | 1,416 | +5 | +0.4 | 100 | |
1,420 | 1,420 | 1,411 | 1,411 | -9 | -0.6 | 700 | |
1,426 | 1,426 | 1,420 | 1,420 | -4 | -0.3 | 900 | |
1,410 | 1,425 | 1,400 | 1,424 | +13 | +0.9 | 2,100 | |
1,423 | 1,425 | 1,411 | 1,411 | 0 | 0.0 | 500 | |
1,435 | 1,435 | 1,411 | 1,411 | -6 | -0.4 | 300 | |
1,427 | 1,427 | 1,417 | 1,417 | -9 | -0.6 | 800 | |
1,417 | 1,426 | 1,400 | 1,426 | -13 | -0.9 | 3,000 | |
1,429 | 1,439 | 1,419 | 1,439 | -20 | -1.4 | 2,200 | |
1,410 | 1,459 | 1,403 | 1,459 | +36 | +2.5 | 4,000 |