52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,561 | 1,613 | 1,561 | 1,595 | +37 | +2.4 | 9,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,558 | -1.3 | 1,566 | 7,700 | 0 | 26,500 | - | |
1,579 | -0.1 | 1,571 | 12,500 | 0 | 24,700 | - | |
1,581 | -0.7 | 1,592 | 8,700 | 0 | 25,400 | - | |
1,592 | -0.7 | 1,608 | 20,300 | 0 | 25,200 | - | |
1,604 | +1.8 | 1,595 | 9,800 | 0 | 26,400 | - | |
1,576 | +0.4 | 1,563 | 12,200 | 0 | 25,800 | - | |
1,570 | -0.1 | 1,566 | 6,800 | 0 | 30,400 | - | |
1,571 | -0.8 | 1,575 | 14,700 | 0 | 31,400 | - | |
1,584 | +3.3 | 1,566 | 13,200 | 0 | 34,200 | - | |
1,533 | +3.1 | 1,513 | 15,400 | 0 | 34,100 | - | |
1,487 | -7.8 | 1,527 | 47,300 | 0 | 36,800 | - | |
1,612 | +6.5 | 1,578 | 34,500 | 0 | 47,600 | - | |
1,513 | -3.3 | 1,546 | 26,500 | 0 | 41,200 | - | |
1,564 | -1.2 | 1,590 | 45,500 | 0 | 49,000 | - | |
1,583 | +2.6 | 1,567 | 15,700 | 0 | 40,700 | - | |
1,543 | +4.6 | 1,523 | 8,600 | - | - | - | |
1,475 | -3.0 | 1,495 | 24,600 | 0 | 38,800 | - | |
1,520 | +5.8 | 1,574 | 75,700 | 0 | 40,100 | - | |
1,436 | +0.1 | 1,428 | 7,300 | 0 | 20,500 | - | |
1,434 | +1.1 | 1,418 | 8,300 | 0 | 20,800 | - | |
1,419 | -0.1 | 1,414 | 5,300 | 0 | 20,400 | - | |
1,421 | +1.2 | 1,408 | 2,700 | 0 | 20,500 | - | |
1,404 | +1.0 | 1,396 | 5,400 | 0 | 20,400 | - | |
1,390 | 0.0 | 1,394 | 6,400 | 0 | 21,100 | - | |
1,390 | +0.7 | 1,390 | 1,600 | 0 | 20,700 | - | |
1,380 | -0.1 | 1,389 | 4,800 | 0 | 21,400 | - | |
1,381 | -2.9 | 1,395 | 3,700 | 0 | 20,800 | - | |
1,422 | +2.1 | 1,408 | 6,200 | 0 | 21,200 | - | |
1,393 | -2.0 | 1,404 | 5,800 | 0 | 20,700 | - |