52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,600 | 1,579 | 1,589 | +10 | +0.6 | 2,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,095 | +3.0 | 2,032 | 12,600 | 0 | 10,400 | - | |
2,034 | +0.2 | 2,025 | 4,500 | 0 | 9,700 | - | |
2,030 | -2.7 | 2,053 | 2,000 | 0 | 10,000 | - | |
2,087 | -0.1 | 2,066 | 5,900 | 0 | 10,400 | - | |
2,090 | -0.9 | 2,074 | 1,700 | 0 | 9,800 | - | |
2,109 | +1.2 | 2,102 | 2,700 | 0 | 10,200 | - | |
2,085 | +0.2 | 2,079 | 3,400 | 0 | 10,400 | - | |
2,080 | +0.1 | 2,094 | 4,400 | 0 | 10,100 | - | |
2,078 | -0.0 | 2,062 | 1,100 | - | - | - | |
2,079 | +5.7 | 1,946 | 14,700 | 0 | 12,200 | - | |
1,967 | -11.6 | 2,078 | 10,900 | 0 | 14,600 | - | |
2,225 | -3.8 | 2,220 | 10,300 | 0 | 14,300 | - | |
2,313 | -2.7 | 2,405 | 40,100 | 0 | 14,700 | - | |
2,378 | +5.4 | 2,384 | 29,100 | 0 | 14,100 | - | |
2,257 | +0.4 | 2,253 | 3,700 | 0 | 15,700 | - | |
2,247 | +2.7 | 2,183 | 24,500 | 0 | 15,700 | - | |
2,188 | -0.5 | 2,251 | 4,400 | 0 | 13,900 | - | |
2,200 | -0.9 | 2,208 | 4,100 | 0 | 14,200 | - | |
2,221 | -2.4 | 2,261 | 14,300 | 0 | 13,600 | - | |
2,275 | -1.1 | 2,270 | 4,200 | 0 | 14,800 | - | |
2,301 | -3.1 | 2,353 | 12,100 | 0 | 15,200 | - | |
2,375 | +0.6 | 2,375 | 10,000 | 0 | 15,600 | - | |
2,362 | -1.0 | 2,360 | 5,100 | 0 | 15,200 | - | |
2,385 | -0.6 | 2,392 | 3,800 | 0 | 17,100 | - | |
2,399 | 0.0 | 2,374 | 12,300 | 0 | 16,800 | - | |
2,399 | -2.0 | 2,384 | 10,400 | 0 | 16,700 | - | |
2,447 | +3.3 | 2,393 | 9,600 | 0 | 17,600 | - | |
2,368 | -1.5 | 2,357 | 8,000 | 0 | 16,800 | - | |
2,403 | -0.9 | 2,377 | 4,700 | 0 | 16,300 | - | |
2,425 | - | 2,414 | 4,500 | 0 | 16,500 | - |