52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,594 | 1,578 | 1,579 | -16 | -1.0 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,987 | -0.4 | 1,996 | 4,900 | 0 | 19,900 | - | |
1,995 | -0.7 | 2,002 | 5,300 | 0 | 20,000 | - | |
2,009 | -0.0 | 1,999 | 7,300 | 0 | 19,500 | - | |
2,010 | +0.1 | 2,005 | 3,800 | 0 | 19,200 | - | |
2,007 | -0.2 | 2,011 | 1,200 | 0 | 18,600 | - | |
2,011 | -0.9 | 2,022 | 10,400 | 0 | 21,600 | - | |
2,030 | +0.9 | 2,028 | 1,500 | - | - | - | |
2,012 | -1.2 | 2,041 | 11,400 | 0 | 18,400 | - | |
2,036 | -2.4 | 2,057 | 10,300 | 0 | 18,800 | - | |
2,086 | -0.6 | 2,094 | 4,100 | 0 | 17,100 | - | |
2,099 | +0.9 | 2,086 | 3,600 | 0 | 16,400 | - | |
2,080 | -1.7 | 2,107 | 5,500 | 0 | 15,800 | - | |
2,115 | +0.2 | 2,109 | 12,200 | 0 | 14,600 | - | |
2,110 | +2.0 | 2,091 | 10,900 | 0 | 14,300 | - | |
2,068 | -0.8 | 2,074 | 11,700 | 0 | 15,300 | - | |
2,084 | -0.1 | 2,076 | 8,000 | 0 | 14,000 | - | |
2,086 | -1.3 | 2,107 | 5,800 | 0 | 11,900 | - | |
2,113 | -0.2 | 2,120 | 8,700 | 0 | 12,300 | - | |
2,117 | +1.0 | 2,187 | 22,700 | 0 | 13,100 | - | |
2,097 | +0.5 | 2,096 | 5,900 | 0 | 12,300 | - | |
2,086 | +1.0 | 2,066 | 7,300 | 0 | 10,500 | - | |
2,065 | -0.2 | 2,057 | 5,000 | 0 | 10,900 | - | |
2,070 | +0.6 | 2,078 | 7,300 | 0 | 10,600 | - | |
2,057 | -2.1 | 2,054 | 24,700 | 0 | 10,800 | - | |
2,101 | 0.0 | 2,099 | 2,100 | 0 | 7,400 | - | |
2,100 | 0.0 | 2,093 | 10,400 | 0 | 11,800 | - | |
2,100 | 0.0 | 2,078 | 10,700 | 0 | 8,000 | - | |
2,100 | +1.9 | 2,078 | 12,000 | 0 | 11,400 | - | |
2,060 | -0.3 | 2,061 | 9,800 | 0 | 6,900 | - | |
2,067 | -0.4 | 2,073 | 4,900 | 0 | 8,800 | - |