52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,594 | 1,578 | 1,579 | -16 | -1.0 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,393 | -2.0 | 1,404 | 5,800 | 0 | 20,700 | - | |
1,421 | +0.4 | 1,430 | 9,300 | 0 | 20,900 | - | |
1,416 | +0.4 | 1,412 | 3,800 | 0 | 21,100 | - | |
1,411 | -3.3 | 1,418 | 6,800 | 0 | 20,700 | - | |
1,459 | +6.0 | 1,408 | 16,300 | 0 | 20,600 | - | |
1,376 | +1.6 | 1,378 | 6,300 | 0 | 22,400 | - | |
1,354 | +1.7 | 1,355 | 4,200 | 0 | 22,200 | - | |
1,332 | -1.3 | 1,336 | 6,400 | 0 | 22,600 | - | |
1,350 | -0.2 | 1,341 | 10,300 | 0 | 23,400 | - | |
1,353 | -6.3 | 1,400 | 18,200 | 0 | 23,000 | - | |
1,444 | +0.3 | 1,467 | 14,900 | 0 | 22,300 | - | |
1,439 | +1.0 | 1,430 | 4,500 | 0 | 25,300 | - | |
1,425 | -2.3 | 1,446 | 10,600 | 0 | 24,700 | - | |
1,459 | +7.1 | 1,416 | 15,800 | 0 | 23,300 | - | |
1,362 | +0.5 | 1,359 | 10,000 | 0 | 24,900 | - | |
1,355 | -0.7 | 1,353 | 11,100 | 0 | 27,800 | - | |
1,364 | +2.0 | 1,356 | 4,700 | 0 | 26,600 | - | |
1,337 | -1.8 | 1,356 | 9,000 | 0 | 27,300 | - | |
1,362 | +2.3 | 1,343 | 8,000 | 0 | 26,100 | - | |
1,332 | +0.5 | 1,333 | 5,000 | 0 | 27,200 | - | |
1,325 | -0.7 | 1,331 | 10,900 | 0 | 27,500 | - | |
1,334 | -2.4 | 1,354 | 9,400 | 0 | 27,300 | - | |
1,367 | +1.9 | 1,354 | 3,600 | - | - | - | |
1,342 | +0.4 | 1,349 | 9,500 | 0 | 27,500 | - | |
1,337 | +0.8 | 1,337 | 9,000 | 0 | 28,100 | - | |
1,326 | -1.9 | 1,339 | 5,100 | 0 | 27,600 | - | |
1,352 | -1.5 | 1,366 | 5,900 | 0 | 26,800 | - | |
1,372 | -2.2 | 1,383 | 8,600 | 0 | 28,500 | - | |
1,403 | +0.8 | 1,436 | 28,700 | 0 | 27,700 | - | |
1,392 | -3.9 | 1,408 | 17,300 | 0 | 28,200 | - |