52週高値 | 1,665 | 52週安値 | 1,308 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,594 | 1,578 | 1,579 | -16 | -1.0 | 7,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,255 | -1.3 | 2,279 | 4,200 | 0 | 15,600 | - | |
2,284 | +0.3 | 2,291 | 5,600 | 0 | 15,800 | - | |
2,278 | +3.5 | 2,207 | 4,400 | 0 | 15,100 | - | |
2,200 | -3.1 | 2,228 | 2,000 | 0 | 14,800 | - | |
2,270 | +7.5 | 2,248 | 4,200 | 0 | 14,400 | - | |
2,112 | 0.0 | 2,165 | 13,200 | 0 | 14,700 | - | |
2,111 | -16.2 | 2,305 | 27,300 | 0 | 15,400 | - | |
2,520 | +2.9 | 2,540 | 7,300 | 0 | 26,800 | - | |
2,450 | -9.4 | 2,526 | 14,600 | 0 | 27,800 | - | |
2,705 | -2.7 | 2,706 | 6,300 | 0 | 28,200 | - | |
2,780 | -2.5 | 2,793 | 17,200 | 0 | 27,400 | - | |
2,851 | 0.0 | 2,877 | 14,200 | 0 | 24,400 | - | |
2,850 | -10.7 | 2,991 | 16,900 | 0 | 22,800 | - | |
3,190 | +9.6 | 3,041 | 36,300 | 0 | 23,600 | - | |
2,911 | +7.4 | 2,805 | 11,100 | 0 | 22,600 | - | |
2,710 | - | 2,709 | 10,900 | 0 | 20,800 | - | |
2,587 | - | - | 0 | - | - | - | |
2,587 | -0.5 | 2,589 | 14,100 | 0 | 21,800 | - | |
2,600 | +4.7 | 2,581 | 23,900 | 0 | 18,800 | - | |
2,484 | +1.6 | 2,464 | 21,700 | 0 | 11,000 | - | |
2,444 | +1.0 | 2,427 | 6,100 | 0 | 11,700 | - | |
2,420 | +2.5 | 2,398 | 6,300 | 0 | 11,100 | - | |
2,361 | +0.3 | 2,360 | 5,400 | 0 | 10,900 | - | |
2,353 | +1.1 | 2,347 | 5,700 | 0 | 10,200 | - | |
2,328 | +1.2 | 2,329 | 9,900 | 0 | 10,900 | - | |
2,301 | -1.6 | 2,325 | 5,600 | 0 | 11,100 | - | |
2,338 | -1.8 | 2,365 | 4,300 | 0 | 13,000 | - | |
2,380 | +1.6 | 2,351 | 5,400 | 0 | 14,100 | - | |
2,343 | +1.7 | 2,312 | 3,100 | 0 | 13,500 | - | |
2,303 | -1.7 | 2,307 | 8,100 | 0 | 13,400 | - |