38,795.77 | +559.70 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.46% | -0.66% | 0.46% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230.0 | 3,290.0 | 3,219.0 | 3,280.0 | +96.0 | +3.0 | 1,112,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,886.6 | +1.9 | 3,894 | 7,647,676 | 156,300 | 284,800 | 1.82 | |
3,813.2 | +1.3 | 3,766 | 6,658,867 | 154,300 | 265,200 | 1.72 | |
3,763.2 | -5.0 | 3,851 | 13,021,930 | 166,500 | 218,500 | 1.31 | |
3,959.9 | +10.7 | 3,830 | 7,129,871 | 194,600 | 134,900 | 0.69 | |
3,576.6 | -2.9 | 3,585 | 5,980,560 | 179,200 | 166,800 | 0.93 | |
3,683.2 | -0.4 | 3,729 | 5,313,653 | 178,300 | 156,300 | 0.88 | |
3,696.6 | +0.2 | 3,742 | 5,669,457 | 186,500 | 150,200 | 0.81 | |
3,689.9 | +5.3 | 3,581 | 6,772,568 | 219,000 | 140,900 | 0.64 | |
3,503.2 | +3.7 | 3,497 | 6,738,667 | 223,400 | 182,600 | 0.82 | |
3,376.6 | +2.4 | 3,376 | 5,342,153 | 260,800 | 265,000 | 1.02 | |
3,296.6 | +5.3 | 3,228 | 7,376,174 | 248,600 | 362,800 | 1.46 | |
3,129.9 | +1.4 | 3,096 | 7,685,177 | 257,100 | 453,700 | 1.76 | |
3,086.6 | -0.7 | 3,154 | 7,341,673 | 267,000 | 472,900 | 1.77 | |
3,109.9 | -0.4 | 3,129 | 9,562,296 | 282,200 | 452,300 | 1.60 | |
3,123.3 | -5.4 | 3,214 | 6,628,566 | 280,000 | 432,300 | 1.54 | |
3,299.9 | +5.1 | 3,265 | 5,850,059 | 295,400 | 354,500 | 1.20 | |
3,139.9 | -0.8 | 3,201 | 8,959,890 | 276,700 | 397,000 | 1.43 | |
3,166.6 | -4.9 | 3,257 | 7,302,673 | 291,600 | 346,800 | 1.19 | |
3,329.9 | +0.5 | 3,353 | 4,656,047 | 288,200 | 316,100 | 1.10 | |
3,313.3 | -0.9 | 3,349 | 11,251,013 | 296,800 | 317,000 | 1.07 | |
3,343.2 | +3.3 | 3,379 | 11,337,713 | 348,300 | 276,400 | 0.79 | |
3,236.6 | +3.4 | 3,154 | 9,783,398 | 350,000 | 182,700 | 0.52 | |
3,129.9 | +3.5 | 3,092 | 8,121,981 | 351,000 | 215,300 | 0.61 | |
3,023.3 | +4.0 | 2,948 | 9,809,798 | 341,800 | 209,100 | 0.61 | |
2,906.6 | -0.9 | 2,916 | 11,140,911 | 326,100 | 248,700 | 0.76 | |
2,933.3 | +5.0 | 2,928 | 8,666,187 | 339,000 | 195,800 | 0.58 | |
2,793.3 | +1.3 | 2,815 | 10,308,403 | 329,400 | 161,000 | 0.49 | |
2,756.6 | +4.6 | 2,717 | 9,343,593 | 361,600 | 131,900 | 0.36 | |
2,636.6 | +5.9 | 2,572 | 11,448,714 | 362,100 | 87,800 | 0.24 | |
2,489.9 | +1.6 | 2,503 | 5,530,855 | - | - | - |