38,236.07 | -37.98 | 153.74 | +0.86 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,843.3 | -2.3 | 1,829 | 10,445,804 | 229,100 | 689,900 | 3.01 | |
1,886.6 | +3.1 | 1,872 | 8,769,088 | 242,900 | 684,300 | 2.82 | |
1,829.9 | +6.8 | 1,784 | 10,710,407 | 231,800 | 772,100 | 3.33 | |
1,713.3 | +2.4 | 1,676 | 11,450,215 | 268,400 | 958,400 | 3.57 | |
1,673.3 | +0.5 | 1,645 | 8,552,486 | 192,200 | 1,005,000 | 5.23 | |
1,664.9 | +6.8 | 1,651 | 13,730,237 | 216,100 | 1,045,500 | 4.84 | |
1,558.3 | -5.1 | 1,568 | 17,312,573 | 178,400 | 1,111,000 | 6.23 | |
1,641.6 | -8.6 | 1,702 | 18,799,088 | 158,800 | 999,000 | 6.29 | |
1,796.6 | -12.1 | 1,899 | 14,843,248 | 126,600 | 863,200 | 6.82 | |
2,043.3 | +3.2 | 1,999 | 9,933,999 | 162,400 | 574,100 | 3.54 | |
1,979.9 | +1.2 | 1,951 | 6,942,969 | 162,700 | 591,200 | 3.63 | |
1,956.6 | -4.7 | 1,984 | 8,706,987 | 163,600 | 609,900 | 3.73 | |
2,053.3 | +1.8 | 2,062 | 10,987,010 | 174,700 | 566,600 | 3.24 | |
2,016.6 | +3.4 | 1,997 | 12,215,822 | 165,900 | 549,600 | 3.31 | |
1,949.9 | +0.7 | 1,942 | 13,283,533 | 149,200 | 568,600 | 3.81 | |
1,936.6 | +2.5 | 1,939 | 13,056,431 | 161,200 | 649,800 | 4.03 | |
1,889.9 | +3.7 | 1,832 | 15,160,652 | 150,300 | 727,200 | 4.84 | |
1,823.3 | +2.6 | 1,807 | 15,293,853 | 144,700 | 862,600 | 5.96 | |
1,776.6 | -8.4 | 1,805 | 22,426,724 | 137,300 | 823,600 | 6.00 | |
1,939.9 | -8.2 | 1,942 | 23,051,031 | 146,400 | 595,500 | 4.07 | |
2,113.3 | -6.5 | 2,124 | 15,161,852 | 203,500 | 451,700 | 2.22 | |
2,259.9 | -0.2 | 2,253 | 13,575,736 | 283,300 | 334,800 | 1.18 | |
2,263.3 | +7.3 | 2,221 | 16,533,465 | 316,800 | 334,700 | 1.06 | |
2,109.9 | -1.6 | 2,107 | 14,536,645 | 305,900 | 387,000 | 1.27 | |
2,143.3 | +11.6 | 2,060 | 22,688,927 | 360,300 | 358,000 | 0.99 | |
1,919.9 | -2.0 | 1,892 | 13,490,835 | 485,400 | 634,100 | 1.31 | |
1,959.9 | +5.6 | 1,911 | 10,312,003 | 493,500 | 579,200 | 1.17 | |
1,856.6 | +6.5 | 1,815 | 14,389,944 | 180,800 | 906,300 | 5.01 | |
1,743.3 | -5.9 | 1,800 | 14,234,542 | 242,600 | 1,031,100 | 4.25 | |
1,853.3 | -1.6 | 1,872 | 12,745,927 | 222,800 | 917,400 | 4.12 |