38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,719.5 | -3.9 | 2,755 | 6,626,500 | 174,300 | 881,000 | 5.05 | |
2,829.5 | -0.5 | 2,827 | 6,946,900 | 184,000 | 888,800 | 4.83 | |
2,842.5 | +0.3 | 2,835 | 7,186,000 | 185,800 | 930,600 | 5.01 | |
2,834.5 | +5.6 | 2,750 | 8,184,200 | 172,400 | 1,043,700 | 6.05 | |
2,685.0 | -0.8 | 2,740 | 6,904,800 | 169,300 | 1,162,000 | 6.86 | |
2,708.0 | +3.4 | 2,684 | 8,851,400 | 164,800 | 1,180,300 | 7.16 | |
2,620.0 | -0.2 | 2,626 | 5,389,200 | 167,100 | 1,130,200 | 6.76 | |
2,624.5 | -6.1 | 2,694 | 9,576,500 | 208,100 | 1,112,400 | 5.35 | |
2,795.0 | -2.7 | 2,745 | 14,515,300 | 205,500 | 1,184,300 | 5.76 | |
2,871.5 | -7.4 | 2,968 | 9,566,000 | 205,100 | 1,083,800 | 5.28 | |
3,101.0 | +5.1 | 3,060 | 11,875,300 | 213,000 | 957,000 | 4.49 | |
2,950.5 | -0.1 | 2,968 | 4,856,600 | 210,500 | 1,070,000 | 5.08 | |
2,952.0 | +0.3 | 2,935 | 7,588,800 | 202,500 | 1,018,200 | 5.03 | |
2,942.5 | 0.0 | 2,996 | 7,077,300 | 182,400 | 994,800 | 5.45 | |
2,942.5 | +0.7 | 2,916 | 6,355,500 | 171,400 | 992,400 | 5.79 | |
2,921.5 | -4.2 | 3,012 | 6,749,300 | 185,800 | 935,500 | 5.03 | |
3,048.0 | +4.2 | 3,015 | 9,524,800 | 188,800 | 901,600 | 4.78 | |
2,925.5 | +0.8 | 2,930 | 10,566,100 | 170,800 | 881,000 | 5.16 | |
2,902.0 | +2.1 | 2,848 | 10,369,300 | 209,500 | 759,400 | 3.62 | |
2,841.0 | +0.2 | 2,815 | 11,607,700 | 231,600 | 788,900 | 3.41 | |
2,834.0 | +9.0 | 2,655 | 16,410,800 | 216,600 | 709,100 | 3.27 | |
2,600.0 | +2.6 | 2,570 | 6,617,300 | 153,700 | 794,300 | 5.17 | |
2,535.0 | +1.8 | 2,541 | 2,428,500 | - | - | - | |
2,490.0 | +2.2 | 2,456 | 4,796,200 | 147,200 | 843,000 | 5.73 | |
2,436.0 | -0.3 | 2,431 | 5,342,200 | 96,200 | 917,900 | 9.54 | |
2,443.0 | +2.3 | 2,412 | 5,393,300 | 84,900 | 926,600 | 10.91 | |
2,389.0 | -2.2 | 2,434 | 8,766,700 | 73,000 | 951,800 | 13.04 | |
2,443.0 | +2.2 | 2,408 | 6,359,740 | 77,500 | 937,000 | 12.09 | |
2,389.9 | -1.0 | 2,387 | 5,334,353 | 29,300 | 328,000 | 11.19 | |
2,413.3 | -2.9 | 2,412 | 6,822,368 | 40,600 | 347,700 | 8.56 |