38,236.07 | -37.98 | 153.89 | +1.01 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,486.6 | 0.0 | 2,521 | 7,701,677 | 51,700 | 336,900 | 6.52 | |
2,486.6 | +2.8 | 2,467 | 7,956,980 | 42,100 | 360,100 | 8.55 | |
2,419.9 | -0.1 | 2,392 | 4,214,742 | 39,200 | 389,700 | 9.94 | |
2,423.3 | -2.7 | 2,454 | 7,301,773 | 39,900 | 389,000 | 9.75 | |
2,489.9 | +4.0 | 2,457 | 9,203,192 | 41,200 | 388,600 | 9.43 | |
2,393.3 | -0.4 | 2,385 | 6,765,668 | 43,900 | 416,600 | 9.49 | |
2,403.3 | +9.4 | 2,369 | 10,198,302 | 45,800 | 465,500 | 10.16 | |
2,196.6 | +0.8 | 2,228 | 5,607,956 | 25,900 | 546,100 | 21.08 | |
2,179.9 | +3.2 | 2,178 | 4,476,945 | 23,300 | 568,900 | 24.42 | |
2,113.3 | +2.6 | 2,079 | 4,063,841 | 27,000 | 590,700 | 21.88 | |
2,059.9 | -1.1 | 2,059 | 5,605,256 | 26,400 | 595,300 | 22.55 | |
2,083.3 | -7.1 | 2,152 | 8,492,485 | 33,300 | 606,300 | 18.21 | |
2,243.3 | -2.3 | 2,273 | 6,326,163 | 39,300 | 565,900 | 14.40 | |
2,296.6 | -0.4 | 2,271 | 6,534,965 | 49,200 | 550,400 | 11.19 | |
2,306.6 | -2.7 | 2,352 | 8,117,181 | 76,700 | 538,000 | 7.01 | |
2,369.9 | -0.4 | 2,380 | 5,795,458 | 109,000 | 500,900 | 4.60 | |
2,379.9 | -3.6 | 2,447 | 7,737,377 | 114,500 | 466,700 | 4.08 | |
2,469.9 | +9.9 | 2,413 | 14,111,541 | 29,000 | 443,900 | 15.31 | |
2,246.6 | +1.0 | 2,258 | 5,742,057 | 23,000 | 520,800 | 22.64 | |
2,223.3 | -0.6 | 2,241 | 10,720,907 | 23,700 | 492,800 | 20.79 | |
2,236.6 | -1.6 | 2,249 | 8,305,283 | 29,400 | 465,000 | 15.82 | |
2,273.3 | -6.2 | 2,275 | 9,049,290 | 33,000 | 452,500 | 13.71 | |
2,423.3 | +6.8 | 2,400 | 8,721,687 | 40,700 | 406,600 | 9.99 | |
2,269.9 | -4.1 | 2,302 | 11,290,313 | 33,400 | 453,000 | 13.56 | |
2,366.6 | -3.0 | 2,397 | 5,251,253 | 56,200 | 440,500 | 7.84 | |
2,439.9 | -9.0 | 2,532 | 9,723,397 | 43,500 | 391,900 | 9.01 | |
2,679.9 | +3.1 | 2,606 | 10,239,402 | 156,300 | 270,500 | 1.73 | |
2,599.9 | -7.5 | 2,666 | 6,721,567 | 189,900 | 268,600 | 1.41 | |
2,809.9 | -1.6 | 2,818 | 3,611,136 | 52,400 | 188,800 | 3.60 | |
2,856.6 | +0.7 | 2,855 | 4,203,042 | 58,600 | 187,700 | 3.20 |