38,236.07 | -37.98 | 153.90 | -1.58 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.01% | 0.46% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,883.3 | -1.1 | 1,894 | 11,734,017 | 227,500 | 832,100 | 3.66 | |
1,903.3 | +6.9 | 1,911 | 13,991,240 | 220,400 | 725,300 | 3.29 | |
1,779.9 | -1.8 | 1,851 | 11,601,116 | 196,600 | 845,700 | 4.30 | |
1,813.3 | +0.4 | 1,787 | 13,437,434 | 221,500 | 836,300 | 3.78 | |
1,806.6 | +5.2 | 1,753 | 13,562,536 | 265,200 | 825,400 | 3.11 | |
1,716.6 | +4.3 | 1,685 | 11,124,411 | 205,000 | 870,700 | 4.25 | |
1,646.6 | +5.7 | 1,643 | 17,189,272 | 194,600 | 899,100 | 4.62 | |
1,558.3 | -6.9 | 1,564 | 5,859,359 | - | - | - | |
1,673.3 | +2.0 | 1,632 | 18,323,883 | 185,300 | 831,500 | 4.49 | |
1,639.9 | -11.8 | 1,757 | 24,960,550 | 167,300 | 949,600 | 5.68 | |
1,859.9 | -1.6 | 1,873 | 19,060,091 | 210,300 | 953,400 | 4.53 | |
1,889.9 | -2.4 | 1,949 | 21,999,820 | 222,500 | 953,800 | 4.29 | |
1,936.6 | +6.2 | 1,907 | 17,698,077 | 194,500 | 937,200 | 4.82 | |
1,823.3 | +2.4 | 1,819 | 12,645,426 | 151,800 | 1,162,700 | 7.66 | |
1,779.9 | +5.7 | 1,816 | 29,947,199 | 167,600 | 1,228,300 | 7.33 | |
1,683.3 | -4.5 | 1,715 | 17,415,174 | 183,100 | 1,574,500 | 8.60 | |
1,763.3 | +18.2 | 1,592 | 26,588,066 | 155,700 | 1,444,400 | 9.28 | |
1,491.6 | -12.3 | 1,575 | 21,579,216 | 131,600 | 1,737,700 | 13.20 | |
1,699.9 | -1.5 | 1,731 | 17,640,176 | 101,300 | 1,658,900 | 16.38 | |
1,726.6 | -6.8 | 1,734 | 24,935,949 | 139,900 | 1,512,400 | 10.81 | |
1,853.3 | -4.0 | 1,928 | 19,820,598 | 197,600 | 1,217,600 | 6.16 | |
1,929.9 | +1.4 | 1,912 | 19,415,894 | 180,500 | 1,305,100 | 7.23 | |
1,903.3 | +10.7 | 1,842 | 16,781,868 | 181,700 | 1,488,900 | 8.19 | |
1,719.9 | -1.7 | 1,718 | 14,901,449 | 169,000 | 1,779,100 | 10.53 | |
1,749.9 | -9.0 | 1,836 | 13,193,532 | 223,800 | 1,749,500 | 7.82 | |
1,923.3 | +7.1 | 1,905 | 16,999,070 | 258,500 | 1,600,100 | 6.19 | |
1,796.6 | -0.4 | 1,797 | 13,792,938 | 254,800 | 1,882,600 | 7.39 | |
1,803.3 | -0.9 | 1,747 | 17,801,878 | 283,900 | 1,719,900 | 6.06 | |
1,819.9 | - | 1,721 | 20,751,508 | 301,700 | 1,665,100 | 5.52 |