38,236.07 | -37.98 | 153.84 | -1.64 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.05% | 0.46% | 1.16% |
52週高値 | 3,678.0 | 52週安値 | 2,427.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,678.0 | 年初来安値 | 2,718.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,241.0 | 3,262.0 | 3,171.0 | 3,184.0 | +13.0 | +0.4 | 3,213,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,856.6 | -9.8 | 3,006 | 7,749,077 | 63,900 | 357,800 | 5.60 | |
3,166.6 | +1.1 | 3,237 | 5,239,552 | 97,200 | 246,500 | 2.54 | |
3,133.3 | -2.1 | 3,172 | 3,197,432 | 97,800 | 268,600 | 2.75 | |
3,199.9 | -2.4 | 3,167 | 4,460,745 | 103,700 | 266,500 | 2.57 | |
3,279.9 | +2.7 | 3,258 | 5,056,551 | 113,000 | 258,500 | 2.29 | |
3,193.3 | +0.2 | 3,235 | 4,623,946 | 116,200 | 273,900 | 2.36 | |
3,186.6 | +2.0 | 3,114 | 8,554,886 | 109,500 | 297,500 | 2.72 | |
3,123.3 | -7.0 | 3,235 | 4,812,948 | 110,700 | 308,000 | 2.78 | |
3,359.9 | +2.3 | 3,370 | 5,574,956 | 104,800 | 232,400 | 2.22 | |
3,283.3 | -9.5 | 3,294 | 9,535,895 | 98,200 | 283,400 | 2.89 | |
3,629.9 | +4.2 | 3,579 | 3,946,239 | 100,000 | 186,100 | 1.86 | |
3,483.2 | +1.3 | 3,489 | 4,061,141 | 118,100 | 200,600 | 1.70 | |
3,439.9 | +1.9 | 3,425 | 4,291,243 | 111,500 | 212,100 | 1.90 | |
3,376.6 | +2.0 | 3,289 | 4,909,849 | 109,500 | 214,100 | 1.96 | |
3,309.9 | -3.5 | 3,301 | 6,345,663 | 100,300 | 203,800 | 2.03 | |
3,429.9 | -8.5 | 3,578 | 5,896,559 | 103,400 | 203,500 | 1.97 | |
3,746.6 | -2.5 | 3,713 | 3,296,433 | 119,600 | 202,500 | 1.69 | |
3,843.2 | +4.8 | 3,786 | 7,198,572 | 121,000 | 206,100 | 1.70 | |
3,666.6 | +4.9 | 3,652 | 9,022,590 | 113,600 | 271,600 | 2.39 | |
3,496.6 | +8.9 | 3,343 | 7,097,771 | 112,400 | 324,700 | 2.89 | |
3,209.9 | +4.1 | 3,213 | 3,897,339 | 92,800 | 422,400 | 4.55 | |
3,083.3 | -5.0 | 3,123 | 5,965,560 | 78,200 | 505,500 | 6.46 | |
3,246.6 | +0.4 | 3,291 | 4,610,746 | 69,900 | 484,700 | 6.93 | |
3,233.3 | -0.7 | 3,284 | 6,794,468 | 52,300 | 551,800 | 10.55 | |
3,256.6 | +0.8 | 3,298 | 4,539,945 | 80,800 | 619,900 | 7.67 | |
3,229.9 | -1.5 | 3,208 | 3,285,333 | 97,500 | 682,000 | 6.99 | |
3,279.9 | +1.9 | 3,321 | 5,271,353 | 110,300 | 689,300 | 6.25 | |
3,219.9 | -3.2 | 3,271 | 5,994,360 | 114,000 | 745,600 | 6.54 | |
3,326.6 | -0.7 | 3,367 | 7,637,476 | 125,500 | 721,500 | 5.75 | |
3,349.9 | +3.9 | 3,271 | 7,469,775 | 123,100 | 750,900 | 6.10 |