52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,251 | 1,261 | +19 | +1.5 | 318,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 887 | 850 | 885 | +30 | +3.5 | 1,018,600 | |
832 | 855 | 820 | 855 | +32 | +3.9 | 1,449,200 | |
838 | 846 | 819 | 823 | -14 | -1.7 | 2,323,100 | |
798 | 845 | 795 | 837 | +45 | +5.7 | 1,448,200 | |
827 | 829 | 791 | 792 | -29 | -3.5 | 1,088,100 | |
804 | 830 | 792 | 821 | +25 | +3.1 | 1,334,600 | |
807 | 822 | 790 | 796 | -3 | -0.4 | 1,844,000 | |
832 | 833 | 791 | 799 | -24 | -2.9 | 1,493,000 | |
867 | 890 | 821 | 823 | -51 | -5.8 | 1,614,200 | |
820 | 913 | 813 | 874 | +56 | +6.8 | 2,309,600 | |
799 | 824 | 797 | 818 | +40 | +5.1 | 2,057,200 | |
810 | 814 | 772 | 778 | -28 | -3.5 | 1,458,900 | |
849 | 849 | 762 | 806 | -31 | -3.7 | 2,191,800 | |
835 | 839 | 809 | 837 | -2 | -0.2 | 1,023,400 | |
810 | 840 | 808 | 839 | +29 | +3.6 | 460,900 | |
792 | 813 | 772 | 810 | +1 | +0.1 | 1,263,200 | |
803 | 822 | 789 | 809 | -1 | -0.1 | 862,800 | |
860 | 861 | 809 | 810 | -48 | -5.6 | 1,186,800 | |
913 | 921 | 835 | 858 | -55 | -6.0 | 1,567,600 | |
916 | 935 | 898 | 913 | +6 | +0.7 | 2,050,900 | |
858 | 910 | 841 | 907 | +57 | +6.7 | 1,966,500 | |
697 | 851 | 696 | 850 | +160 | +23.2 | 4,445,500 | |
726 | 726 | 666 | 690 | -47 | -6.4 | 2,446,700 | |
780 | 813 | 735 | 737 | -40 | -5.1 | 2,462,000 | |
779 | 786 | 756 | 777 | -14 | -1.8 | 1,187,600 | |
853 | 855 | 783 | 791 | -71 | -8.2 | 1,969,300 | |
856 | 864 | 836 | 862 | +13 | +1.5 | 680,500 | |
832 | 856 | 822 | 849 | +20 | +2.4 | 940,700 | |
852 | 856 | 804 | 829 | -27 | -3.2 | 1,271,200 | |
810 | 863 | 807 | 856 | +47 | +5.8 | 2,213,200 |