52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,199 | 1,242 | -1 | -0.1 | 672,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 846 | 787 | 818 | -5 | -0.6 | 2,534,800 | |
763 | 825 | 744 | 823 | +71 | +9.4 | 2,243,000 | |
816 | 832 | 740 | 752 | -70 | -8.5 | 2,049,200 | |
703 | 842 | 678 | 822 | +115 | +16.3 | 2,711,500 | |
750 | 750 | 666 | 707 | -25 | -3.4 | 2,313,200 | |
869 | 880 | 708 | 732 | -182 | -19.9 | 2,552,200 | |
950 | 1,046 | 900 | 914 | -50 | -5.2 | 3,231,100 | |
1,021 | 1,061 | 935 | 964 | -129 | -11.8 | 2,244,400 | |
1,170 | 1,172 | 1,087 | 1,093 | -219 | -16.7 | 3,126,800 | |
1,382 | 1,411 | 1,281 | 1,312 | -58 | -4.2 | 1,135,900 | |
1,357 | 1,386 | 1,293 | 1,370 | -17 | -1.2 | 1,232,000 | |
1,352 | 1,479 | 1,299 | 1,387 | +5 | +0.4 | 2,273,900 | |
1,445 | 1,453 | 1,378 | 1,382 | -65 | -4.5 | 965,100 | |
1,451 | 1,457 | 1,422 | 1,447 | -3 | -0.2 | 547,600 | |
1,381 | 1,463 | 1,375 | 1,450 | +9 | +0.6 | 964,900 | |
1,444 | 1,444 | 1,421 | 1,441 | -5 | -0.3 | 133,400 | |
1,455 | 1,455 | 1,403 | 1,446 | -6 | -0.4 | 968,200 | |
1,415 | 1,473 | 1,406 | 1,452 | +32 | +2.3 | 1,480,400 | |
1,380 | 1,470 | 1,365 | 1,420 | +51 | +3.7 | 1,645,700 | |
1,363 | 1,379 | 1,315 | 1,369 | +20 | +1.5 | 966,000 | |
1,345 | 1,380 | 1,316 | 1,349 | +22 | +1.7 | 1,529,500 | |
1,256 | 1,350 | 1,214 | 1,327 | +79 | +6.3 | 3,256,200 | |
1,215 | 1,254 | 1,157 | 1,248 | +45 | +3.7 | 2,224,600 | |
1,197 | 1,232 | 1,171 | 1,203 | +25 | +2.1 | 1,154,100 | |
1,155 | 1,199 | 1,150 | 1,178 | +24 | +2.1 | 977,900 | |
1,153 | 1,175 | 1,138 | 1,154 | -7 | -0.6 | 784,800 | |
1,131 | 1,180 | 1,126 | 1,161 | +54 | +4.9 | 1,238,000 | |
1,067 | 1,113 | 1,052 | 1,107 | +27 | +2.5 | 1,288,800 | |
1,130 | 1,158 | 1,051 | 1,080 | -64 | -5.6 | 1,605,900 | |
1,168 | 1,177 | 1,127 | 1,144 | -29 | -2.5 | 1,134,200 |