52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,264 | 1,274 | 1,218 | 1,240 | -21 | -1.7 | 445,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
974 | 975 | 939 | 942 | -17 | -1.8 | 536,500 | |
1,024 | 1,031 | 941 | 959 | -55 | -5.4 | 978,500 | |
1,025 | 1,045 | 1,003 | 1,014 | +8 | +0.8 | 780,500 | |
1,010 | 1,045 | 997 | 1,006 | -4 | -0.4 | 890,500 | |
1,010 | 1,039 | 1,006 | 1,010 | +4 | +0.4 | 1,068,600 | |
1,004 | 1,032 | 1,002 | 1,006 | -4 | -0.4 | 780,500 | |
983 | 1,020 | 983 | 1,010 | +24 | +2.4 | 750,200 | |
974 | 1,005 | 971 | 986 | +12 | +1.2 | 1,006,600 | |
893 | 988 | 868 | 974 | +84 | +9.4 | 3,196,400 | |
875 | 892 | 872 | 890 | +8 | +0.9 | 610,300 | |
912 | 912 | 873 | 882 | -16 | -1.8 | 807,800 | |
912 | 917 | 890 | 898 | -11 | -1.2 | 630,600 | |
874 | 914 | 874 | 909 | +37 | +4.2 | 904,700 | |
893 | 893 | 867 | 872 | -12 | -1.4 | 714,900 | |
911 | 924 | 876 | 884 | -24 | -2.6 | 867,200 | |
919 | 924 | 904 | 908 | -11 | -1.2 | 886,000 | |
907 | 932 | 897 | 919 | +18 | +2.0 | 721,000 | |
894 | 915 | 892 | 901 | +13 | +1.5 | 831,800 | |
891 | 898 | 871 | 888 | +11 | +1.3 | 754,400 | |
899 | 900 | 858 | 877 | -10 | -1.1 | 709,900 | |
923 | 926 | 887 | 887 | -33 | -3.6 | 671,600 | |
955 | 958 | 897 | 920 | -29 | -3.1 | 1,198,800 | |
951 | 960 | 940 | 949 | -3 | -0.3 | 580,400 | |
956 | 966 | 946 | 952 | +1 | +0.1 | 239,500 | |
941 | 955 | 928 | 951 | +15 | +1.6 | 630,000 | |
950 | 955 | 908 | 936 | -11 | -1.2 | 916,300 | |
930 | 955 | 915 | 947 | +23 | +2.5 | 732,200 | |
947 | 956 | 911 | 924 | -16 | -1.7 | 922,800 | |
920 | 947 | 908 | 940 | +24 | +2.6 | 624,500 | |
892 | 919 | 882 | 916 | +16 | +1.8 | 620,400 |