52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,286 | 1,199 | 1,242 | -1 | -0.1 | 672,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,082 | 1,020 | 1,023 | -13 | -1.3 | 1,531,400 | |
1,004 | 1,043 | 1,004 | 1,036 | +41 | +4.1 | 1,020,400 | |
1,074 | 1,092 | 991 | 995 | -66 | -6.2 | 1,217,100 | |
1,030 | 1,063 | 1,013 | 1,061 | +35 | +3.4 | 1,224,400 | |
1,067 | 1,067 | 1,022 | 1,026 | -46 | -4.3 | 1,125,600 | |
1,083 | 1,107 | 1,066 | 1,072 | +16 | +1.5 | 1,073,400 | |
1,086 | 1,120 | 1,049 | 1,056 | -17 | -1.6 | 1,387,500 | |
1,112 | 1,117 | 1,057 | 1,073 | -44 | -3.9 | 1,312,200 | |
1,120 | 1,141 | 1,095 | 1,117 | +3 | +0.3 | 2,180,700 | |
1,042 | 1,114 | 1,032 | 1,114 | +92 | +9.0 | 3,374,500 | |
1,058 | 1,077 | 1,007 | 1,022 | -35 | -3.3 | 1,785,500 | |
1,015 | 1,127 | 1,001 | 1,057 | +56 | +5.6 | 5,785,200 | |
1,051 | 1,084 | 998 | 1,001 | +15 | +1.5 | 3,859,900 | |
931 | 993 | 931 | 986 | +66 | +7.2 | 1,845,200 | |
873 | 943 | 873 | 920 | +47 | +5.4 | 1,739,000 | |
955 | 986 | 868 | 873 | -97 | -10.0 | 2,674,300 | |
998 | 998 | 967 | 970 | -13 | -1.3 | 822,900 | |
936 | 1,018 | 934 | 983 | +58 | +6.3 | 2,463,500 | |
978 | 1,002 | 922 | 925 | -46 | -4.7 | 2,917,400 | |
1,010 | 1,053 | 946 | 971 | -62 | -6.0 | 4,520,600 | |
1,030 | 1,076 | 1,013 | 1,033 | +41 | +4.1 | 6,362,900 | |
985 | 1,018 | 951 | 992 | +5 | +0.5 | 4,171,400 | |
1,130 | 1,137 | 947 | 987 | -114 | -10.4 | 7,563,000 | |
1,039 | 1,140 | 1,001 | 1,101 | +103 | +10.3 | 16,799,300 | |
870 | 1,095 | 851 | 998 | +139 | +16.2 | 18,333,900 | |
825 | 911 | 779 | 859 | +34 | +4.1 | 6,812,100 | |
855 | 860 | 807 | 825 | -22 | -2.6 | 3,204,100 | |
847 | 848 | 807 | 847 | +11 | +1.3 | 1,085,300 | |
814 | 866 | 797 | 836 | +37 | +4.6 | 3,104,600 | |
827 | 850 | 774 | 799 | -19 | -2.3 | 2,505,800 |