52週高値 | 1,303 | 52週安値 | 858 | ||
---|---|---|---|---|---|
年初来高値 | 1,303 | 年初来安値 | 1,014 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,249 | 1,268 | 1,247 | 1,265 | +22 | +1.8 | 200,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,219 | 1,147 | 1,173 | -10 | -0.8 | 1,982,600 | |
1,151 | 1,219 | 1,124 | 1,183 | +38 | +3.3 | 2,256,500 | |
1,115 | 1,170 | 1,089 | 1,145 | +32 | +2.9 | 1,483,300 | |
1,087 | 1,145 | 1,056 | 1,113 | -4 | -0.4 | 1,885,900 | |
1,106 | 1,129 | 1,091 | 1,117 | +24 | +2.2 | 1,418,400 | |
1,167 | 1,167 | 1,082 | 1,093 | -194 | -15.1 | 2,374,300 | |
1,337 | 1,368 | 1,256 | 1,287 | -71 | -5.2 | 1,080,500 | |
1,406 | 1,432 | 1,350 | 1,358 | -50 | -3.6 | 1,299,200 | |
1,383 | 1,454 | 1,379 | 1,408 | -3 | -0.2 | 1,066,400 | |
1,384 | 1,413 | 1,351 | 1,411 | +23 | +1.7 | 1,027,400 | |
1,420 | 1,425 | 1,366 | 1,388 | -41 | -2.9 | 1,172,200 | |
1,448 | 1,455 | 1,387 | 1,429 | -5 | -0.3 | 1,294,800 | |
1,447 | 1,455 | 1,360 | 1,434 | -4 | -0.3 | 1,515,200 | |
1,470 | 1,478 | 1,345 | 1,438 | -49 | -3.3 | 1,927,600 | |
1,465 | 1,508 | 1,432 | 1,487 | +20 | +1.4 | 1,415,800 | |
1,370 | 1,471 | 1,346 | 1,467 | +68 | +4.9 | 1,553,700 | |
1,368 | 1,423 | 1,334 | 1,399 | +40 | +2.9 | 1,527,700 | |
1,424 | 1,508 | 1,343 | 1,359 | -81 | -5.6 | 1,610,600 | |
1,255 | 1,492 | 1,188 | 1,440 | +171 | +13.5 | 2,250,400 | |
1,393 | 1,397 | 1,255 | 1,269 | -104 | -7.6 | 1,153,800 | |
1,377 | 1,421 | 1,343 | 1,373 | 0 | 0.0 | 1,219,800 | |
1,420 | 1,467 | 1,360 | 1,373 | -10 | -0.7 | 1,710,600 | |
1,389 | 1,407 | 1,344 | 1,383 | -9 | -0.6 | 1,200,300 | |
1,317 | 1,405 | 1,316 | 1,392 | +100 | +7.7 | 1,836,200 | |
1,255 | 1,317 | 1,237 | 1,292 | -11 | -0.8 | 1,152,000 | |
1,244 | 1,304 | 1,238 | 1,303 | +62 | +5.0 | 1,207,300 | |
1,221 | 1,305 | 1,219 | 1,241 | +41 | +3.4 | 1,518,200 | |
1,299 | 1,327 | 1,198 | 1,200 | -77 | -6.0 | 2,002,000 | |
1,239 | 1,295 | 1,229 | 1,277 | +82 | +6.9 | 2,520,800 | |
1,089 | 1,223 | 1,089 | 1,195 | +91 | +8.2 | 1,824,300 |