52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,100 | 2,650 | 2,745 | -270 | -9.0 | 4,630,400 | |
2,550 | 3,050 | 2,535 | 3,015 | +485 | +19.2 | 7,826,200 | |
2,425 | 2,535 | 2,265 | 2,530 | +110 | +4.5 | 4,094,000 | |
2,370 | 2,575 | 2,350 | 2,420 | +90 | +3.9 | 4,881,200 | |
2,100 | 2,365 | 2,055 | 2,330 | +205 | +9.6 | 4,526,400 | |
2,250 | 2,365 | 1,930 | 2,125 | -80 | -3.6 | 4,322,000 | |
2,265 | 2,475 | 2,155 | 2,205 | -75 | -3.3 | 5,605,400 | |
2,740 | 2,815 | 2,155 | 2,280 | -460 | -16.8 | 9,093,800 | |
2,390 | 2,875 | 2,240 | 2,740 | +350 | +14.6 | 5,488,000 | |
2,150 | 2,510 | 2,050 | 2,390 | +280 | +13.3 | 6,403,200 | |
1,785 | 2,135 | 1,780 | 2,110 | +340 | +19.2 | 6,271,000 | |
1,695 | 1,810 | 1,675 | 1,770 | +65 | +3.8 | 3,181,600 | |
1,815 | 1,990 | 1,650 | 1,705 | -125 | -6.8 | 3,668,200 | |
1,915 | 2,050 | 1,730 | 1,830 | -75 | -3.9 | 4,878,400 | |
1,690 | 2,185 | 1,675 | 1,905 | +240 | +14.4 | 5,952,800 | |
1,860 | 1,920 | 1,645 | 1,665 | -170 | -9.3 | 4,936,800 | |
2,130 | 2,145 | 1,760 | 1,835 | -305 | -14.3 | 3,891,000 | |
1,990 | 2,180 | 1,600 | 2,140 | +175 | +8.9 | 4,993,200 | |
2,435 | 2,465 | 1,935 | 1,965 | -520 | -20.9 | 4,223,000 | |
2,555 | 2,555 | 2,305 | 2,485 | -75 | -2.9 | 4,062,600 | |
2,700 | 2,800 | 2,500 | 2,560 | -130 | -4.8 | 4,943,200 | |
3,245 | 3,395 | 2,625 | 2,690 | -540 | -16.7 | 4,993,000 | |
3,915 | 4,015 | 3,055 | 3,230 | -645 | -16.6 | 6,801,800 | |
3,925 | 4,300 | 3,875 | 3,875 | +25 | +0.6 | 6,101,400 | |
3,595 | 4,050 | 3,450 | 3,850 | +305 | +8.6 | 5,942,400 | |
3,590 | 4,100 | 3,480 | 3,545 | -45 | -1.3 | 6,245,200 | |
3,975 | 3,980 | 3,235 | 3,590 | -285 | -7.4 | 7,716,000 | |
3,900 | 4,625 | 3,845 | 3,875 | -75 | -1.9 | 4,958,400 | |
4,485 | 4,500 | 3,815 | 3,950 | -565 | -12.5 | 3,145,200 | |
4,215 | 4,540 | 3,860 | 4,515 | +315 | +7.5 | 3,185,800 |