52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,405 | 1,135 | 1,325 | +245 | +22.7 | 19,173,000 | |
820 | 1,205 | 805 | 1,080 | +230 | +27.1 | 13,691,200 | |
820 | 900 | 755 | 850 | +15 | +1.8 | 7,363,200 | |
1,060 | 1,125 | 765 | 835 | -190 | -18.5 | 9,979,400 | |
895 | 1,050 | 770 | 1,025 | +125 | +13.9 | 10,055,800 | |
990 | 1,155 | 770 | 900 | -55 | -5.8 | 10,839,200 | |
1,385 | 1,415 | 745 | 955 | -420 | -30.5 | 19,908,000 | |
1,285 | 1,510 | 1,230 | 1,375 | +90 | +7.0 | 20,066,000 | |
1,640 | 1,645 | 1,235 | 1,285 | -375 | -22.6 | 20,260,200 | |
1,660 | 1,780 | 1,545 | 1,660 | +10 | +0.6 | 18,433,200 | |
1,800 | 2,090 | 1,640 | 1,650 | -125 | -7.0 | 38,493,600 | |
1,885 | 1,960 | 1,630 | 1,775 | -105 | -5.6 | 23,753,400 | |
1,495 | 1,935 | 1,480 | 1,880 | +360 | +23.7 | 27,745,600 | |
1,480 | 1,600 | 1,290 | 1,520 | +10 | +0.7 | 16,612,600 | |
1,675 | 1,720 | 1,365 | 1,510 | -155 | -9.3 | 18,036,800 | |
1,885 | 1,885 | 1,485 | 1,665 | -245 | -12.8 | 17,517,600 | |
2,005 | 2,160 | 1,680 | 1,910 | -90 | -4.5 | 18,890,800 | |
2,665 | 2,715 | 1,805 | 2,000 | -700 | -25.9 | 31,982,200 | |
2,650 | 2,800 | 2,545 | 2,700 | +45 | +1.7 | 15,268,800 | |
2,625 | 2,785 | 2,440 | 2,655 | +50 | +1.9 | 11,390,000 | |
2,845 | 3,015 | 2,460 | 2,605 | -255 | -8.9 | 23,857,400 | |
2,850 | 3,080 | 2,785 | 2,860 | +30 | +1.1 | 22,481,600 | |
2,790 | 2,950 | 2,720 | 2,830 | +60 | +2.2 | 24,873,800 | |
3,100 | 3,330 | 2,750 | 2,770 | -330 | -10.6 | 35,071,200 | |
2,800 | 3,425 | 2,705 | 3,100 | +305 | +10.9 | 68,787,600 | |
2,760 | 2,945 | 2,560 | 2,795 | +20 | +0.7 | 27,858,400 | |
2,530 | 2,975 | 2,500 | 2,775 | +245 | +9.7 | 24,110,400 | |
2,300 | 2,605 | 2,235 | 2,530 | +250 | +11.0 | 19,479,600 | |
2,185 | 2,355 | 2,135 | 2,280 | +105 | +4.8 | 16,233,600 | |
2,270 | 2,280 | 2,055 | 2,175 | -110 | -4.8 | 10,386,400 |