52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,680 | 1,375 | 1,455 | -95 | -6.1 | 13,730,400 | |
1,715 | 1,725 | 1,425 | 1,550 | -160 | -9.4 | 19,266,200 | |
2,340 | 2,415 | 1,515 | 1,710 | -560 | -24.7 | 45,580,400 | |
2,395 | 2,465 | 2,265 | 2,270 | -90 | -3.8 | 18,792,600 | |
2,185 | 2,405 | 2,070 | 2,360 | +200 | +9.3 | 20,174,800 | |
2,395 | 2,460 | 2,085 | 2,160 | -115 | -5.1 | 25,064,400 | |
2,250 | 2,310 | 2,090 | 2,275 | +55 | +2.5 | 18,995,000 | |
2,375 | 2,435 | 1,675 | 2,220 | -160 | -6.7 | 32,670,400 | |
2,005 | 2,475 | 1,930 | 2,380 | +385 | +19.3 | 35,260,800 | |
2,020 | 2,135 | 1,980 | 1,995 | 0 | 0.0 | 14,580,400 | |
1,770 | 2,045 | 1,740 | 1,995 | +210 | +11.8 | 19,896,600 | |
1,735 | 1,810 | 1,550 | 1,785 | +60 | +3.5 | 26,716,400 | |
1,870 | 1,960 | 1,715 | 1,725 | -125 | -6.8 | 15,082,000 | |
1,645 | 2,015 | 1,615 | 1,850 | +185 | +11.1 | 15,631,600 | |
1,655 | 1,870 | 1,635 | 1,665 | +20 | +1.2 | 19,208,600 | |
1,880 | 1,930 | 1,625 | 1,645 | -265 | -13.9 | 17,097,200 | |
2,065 | 2,145 | 1,880 | 1,910 | -125 | -6.1 | 14,638,400 | |
2,405 | 2,405 | 1,880 | 2,035 | -410 | -16.8 | 18,519,800 | |
2,425 | 2,535 | 2,235 | 2,445 | +60 | +2.5 | 19,648,000 | |
2,120 | 2,455 | 2,100 | 2,385 | +265 | +12.5 | 17,287,200 | |
1,880 | 2,220 | 1,820 | 2,120 | +220 | +11.6 | 21,431,000 | |
2,015 | 2,135 | 1,865 | 1,900 | -90 | -4.5 | 12,369,000 | |
1,640 | 2,040 | 1,625 | 1,990 | +340 | +20.6 | 17,109,600 | |
1,970 | 2,080 | 1,520 | 1,650 | -385 | -18.9 | 20,893,800 | |
1,955 | 2,215 | 1,685 | 2,035 | +60 | +3.0 | 20,980,400 | |
2,090 | 2,290 | 1,940 | 1,975 | -110 | -5.3 | 23,166,000 | |
1,550 | 2,220 | 1,500 | 2,085 | +555 | +36.3 | 35,888,800 | |
1,650 | 1,675 | 1,300 | 1,530 | -135 | -8.1 | 16,400,600 | |
1,470 | 1,795 | 1,465 | 1,665 | +205 | +14.0 | 24,989,600 | |
1,375 | 1,580 | 1,365 | 1,460 | +135 | +10.2 | 16,750,400 |