52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,650 | 4,015 | 4,200 | 0 | 0.0 | 3,760,800 | |
4,635 | 4,735 | 3,900 | 4,200 | -385 | -8.4 | 3,008,600 | |
4,535 | 5,045 | 4,370 | 4,585 | +105 | +2.3 | 3,478,600 | |
5,200 | 5,200 | 4,345 | 4,480 | -675 | -13.1 | 3,054,400 | |
5,395 | 5,670 | 4,950 | 5,155 | -175 | -3.3 | 4,251,200 | |
6,000 | 6,535 | 5,305 | 5,330 | -570 | -9.7 | 5,710,000 | |
5,470 | 6,025 | 5,200 | 5,900 | +460 | +8.5 | 3,527,000 | |
5,950 | 5,995 | 4,815 | 5,440 | -520 | -8.7 | 4,912,600 | |
6,085 | 6,330 | 5,740 | 5,960 | -65 | -1.1 | 2,802,200 | |
6,335 | 6,335 | 5,675 | 6,025 | -180 | -2.9 | 3,262,000 | |
7,035 | 7,060 | 5,800 | 6,205 | -830 | -11.8 | 2,686,600 | |
8,470 | 8,625 | 6,900 | 7,035 | -1,440 | -17.0 | 3,114,600 | |
7,995 | 8,525 | 7,775 | 8,475 | +225 | +2.7 | 3,114,400 | |
7,650 | 8,440 | 7,620 | 8,250 | +450 | +5.8 | 3,434,200 | |
7,530 | 7,875 | 7,125 | 7,800 | +200 | +2.6 | 3,078,800 | |
7,185 | 8,205 | 6,965 | 7,600 | +415 | +5.8 | 3,464,800 | |
5,680 | 7,600 | 5,595 | 7,185 | +1,635 | +29.5 | 5,405,000 | |
6,245 | 6,345 | 5,530 | 5,550 | -695 | -11.1 | 2,773,000 | |
6,900 | 7,100 | 5,550 | 6,245 | -455 | -6.8 | 4,213,000 | |
7,300 | 8,445 | 6,095 | 6,700 | -540 | -7.5 | 6,986,000 | |
6,750 | 7,350 | 6,325 | 7,240 | +440 | +6.5 | 3,737,600 | |
5,800 | 7,075 | 5,700 | 6,800 | +1,100 | +19.3 | 3,228,400 | |
5,750 | 6,755 | 5,655 | 5,700 | -75 | -1.3 | 3,346,200 | |
6,320 | 6,645 | 5,600 | 5,775 | -445 | -7.2 | 2,816,800 | |
6,910 | 7,060 | 5,855 | 6,220 | -695 | -10.1 | 4,693,600 | |
6,850 | 6,940 | 6,680 | 6,915 | +165 | +2.4 | 2,991,600 | |
6,875 | 7,075 | 6,685 | 6,750 | -160 | -2.3 | 2,187,800 | |
7,245 | 7,275 | 6,875 | 6,910 | -285 | -4.0 | 2,738,600 | |
6,760 | 7,230 | 6,700 | 7,195 | +345 | +5.0 | 3,969,000 | |
7,250 | 7,350 | 6,775 | 6,850 | - | - | 1,896,000 |