52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,325 | 2,130 | 2,285 | +145 | +6.8 | 14,239,600 | |
2,330 | 2,485 | 2,075 | 2,140 | -215 | -9.1 | 20,931,000 | |
2,380 | 2,550 | 2,230 | 2,355 | -45 | -1.9 | 14,232,400 | |
2,465 | 2,525 | 2,070 | 2,400 | -40 | -1.6 | 20,486,000 | |
2,635 | 2,665 | 2,165 | 2,440 | -95 | -3.7 | 26,536,600 | |
3,260 | 3,380 | 2,510 | 2,535 | -725 | -22.2 | 24,067,400 | |
3,695 | 3,880 | 3,200 | 3,260 | -440 | -11.9 | 15,383,000 | |
3,545 | 3,770 | 3,265 | 3,700 | +55 | +1.5 | 16,450,400 | |
3,345 | 3,805 | 2,975 | 3,645 | +275 | +8.2 | 33,970,600 | |
3,225 | 3,430 | 2,735 | 3,370 | +185 | +5.8 | 27,436,800 | |
2,520 | 3,295 | 2,435 | 3,185 | +705 | +28.4 | 44,927,800 | |
2,400 | 2,585 | 2,325 | 2,480 | +100 | +4.2 | 15,440,600 | |
2,390 | 2,475 | 2,330 | 2,380 | -35 | -1.4 | 10,578,800 | |
2,120 | 2,445 | 2,100 | 2,415 | +300 | +14.2 | 19,797,800 | |
2,260 | 2,310 | 2,060 | 2,115 | -145 | -6.4 | 10,713,200 | |
2,145 | 2,280 | 2,080 | 2,260 | +125 | +5.9 | 9,701,800 | |
1,950 | 2,185 | 1,910 | 2,135 | +175 | +8.9 | 11,894,400 | |
2,120 | 2,130 | 1,865 | 1,960 | -150 | -7.1 | 8,581,000 | |
2,360 | 2,385 | 2,070 | 2,110 | -265 | -11.2 | 10,410,000 | |
2,445 | 2,625 | 2,320 | 2,375 | -55 | -2.3 | 13,749,400 | |
2,410 | 2,475 | 2,360 | 2,430 | +30 | +1.2 | 10,553,000 | |
2,365 | 2,435 | 2,285 | 2,400 | +35 | +1.5 | 9,796,000 | |
2,275 | 2,410 | 2,255 | 2,365 | +70 | +3.1 | 5,533,200 | |
2,430 | 2,545 | 2,290 | 2,295 | -155 | -6.3 | 4,103,000 | |
2,375 | 2,630 | 2,375 | 2,450 | +80 | +3.4 | 4,384,800 | |
2,395 | 2,515 | 2,310 | 2,370 | -5 | -0.2 | 4,326,000 | |
2,405 | 2,430 | 2,255 | 2,375 | -30 | -1.2 | 3,514,800 | |
2,690 | 2,740 | 2,315 | 2,405 | -260 | -9.8 | 6,035,000 | |
2,495 | 2,690 | 2,365 | 2,665 | +190 | +7.7 | 5,436,600 | |
2,745 | 2,745 | 2,260 | 2,475 | -270 | -9.8 | 4,689,200 |