52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,325 | 2,865 | 3,035 | -200 | -6.2 | 13,741,000 | |
3,400 | 3,510 | 2,955 | 3,235 | -205 | -6.0 | 17,738,400 | |
3,275 | 3,650 | 3,025 | 3,440 | +120 | +3.6 | 16,865,800 | |
3,375 | 3,600 | 3,295 | 3,320 | -60 | -1.8 | 13,172,600 | |
3,140 | 3,425 | 3,030 | 3,380 | +240 | +7.6 | 15,728,800 | |
2,620 | 3,195 | 2,525 | 3,140 | +510 | +19.4 | 22,347,200 | |
2,770 | 2,780 | 2,540 | 2,630 | -120 | -4.4 | 16,874,600 | |
2,615 | 2,885 | 2,575 | 2,750 | +130 | +5.0 | 15,469,200 | |
2,685 | 2,845 | 2,460 | 2,620 | -75 | -2.8 | 15,686,400 | |
2,665 | 2,945 | 2,640 | 2,695 | +40 | +1.5 | 20,968,600 | |
2,640 | 2,695 | 2,370 | 2,655 | -10 | -0.4 | 23,912,000 | |
2,150 | 3,065 | 2,110 | 2,665 | +625 | +30.6 | 44,143,600 | |
1,935 | 2,140 | 1,820 | 2,040 | +85 | +4.3 | 26,398,600 | |
1,805 | 2,020 | 1,775 | 1,955 | +155 | +8.6 | 34,565,400 | |
1,780 | 2,065 | 1,740 | 1,800 | +10 | +0.6 | 26,549,400 | |
1,905 | 1,915 | 1,720 | 1,790 | -10 | -0.6 | 11,959,000 | |
1,590 | 1,845 | 1,545 | 1,800 | +215 | +13.6 | 10,970,600 | |
1,575 | 1,700 | 1,450 | 1,585 | +20 | +1.3 | 14,363,400 | |
1,595 | 1,670 | 1,495 | 1,565 | -70 | -4.3 | 15,378,600 | |
1,555 | 1,765 | 1,550 | 1,635 | +65 | +4.1 | 15,913,600 | |
1,470 | 1,670 | 1,395 | 1,570 | +85 | +5.7 | 13,359,000 | |
1,545 | 1,615 | 1,375 | 1,485 | -45 | -2.9 | 11,197,000 | |
1,375 | 1,540 | 1,255 | 1,530 | +125 | +8.9 | 15,663,200 | |
1,620 | 1,735 | 1,370 | 1,405 | -220 | -13.5 | 22,360,200 | |
1,490 | 1,670 | 1,375 | 1,625 | +140 | +9.4 | 16,978,000 | |
1,485 | 1,630 | 1,445 | 1,485 | +15 | +1.0 | 20,443,800 | |
1,485 | 1,565 | 1,355 | 1,470 | -15 | -1.0 | 26,417,200 | |
1,365 | 1,600 | 1,285 | 1,485 | +160 | +12.1 | 13,227,600 | |
1,430 | 1,460 | 1,290 | 1,325 | -50 | -3.6 | 8,506,200 | |
1,455 | 1,460 | 1,220 | 1,375 | -80 | -5.5 | 15,899,800 |