52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,185 | 3,455 | 3,185 | 3,405 | +285 | +9.1 | 9,551,400 | |
3,175 | 3,250 | 2,940 | 3,120 | -40 | -1.3 | 9,910,300 | |
3,010 | 3,310 | 2,940 | 3,160 | +166 | +5.5 | 11,512,500 | |
2,499 | 3,050 | 2,418 | 2,994 | +523 | +21.2 | 11,180,200 | |
3,010 | 3,065 | 2,293 | 2,471 | -473 | -16.1 | 12,430,200 | |
3,290 | 3,440 | 2,703 | 2,944 | -356 | -10.8 | 14,564,600 | |
3,890 | 4,040 | 3,060 | 3,300 | -620 | -15.8 | 10,922,200 | |
3,805 | 4,000 | 3,585 | 3,920 | +120 | +3.2 | 7,391,800 | |
3,350 | 3,840 | 3,165 | 3,800 | +430 | +12.8 | 13,114,800 | |
3,455 | 3,515 | 3,270 | 3,370 | -75 | -2.2 | 10,123,500 | |
3,730 | 3,920 | 3,270 | 3,445 | -310 | -8.3 | 10,053,500 | |
4,205 | 4,350 | 3,605 | 3,755 | -435 | -10.4 | 11,204,900 | |
3,865 | 4,345 | 3,675 | 4,190 | +325 | +8.4 | 9,408,000 | |
3,960 | 4,010 | 3,510 | 3,865 | -135 | -3.4 | 12,705,600 | |
4,500 | 4,590 | 3,830 | 4,000 | -470 | -10.5 | 13,018,400 | |
4,420 | 4,745 | 4,405 | 4,470 | +175 | +4.1 | 8,335,600 | |
4,375 | 4,390 | 4,105 | 4,295 | -90 | -2.1 | 11,500,300 | |
4,095 | 4,725 | 4,030 | 4,385 | +325 | +8.0 | 17,338,800 | |
3,750 | 4,150 | 3,685 | 4,060 | +325 | +8.7 | 11,195,400 | |
3,430 | 3,860 | 3,390 | 3,735 | +330 | +9.7 | 11,973,500 | |
3,255 | 3,650 | 3,225 | 3,405 | +170 | +5.3 | 12,785,000 | |
3,150 | 3,435 | 3,130 | 3,235 | +125 | +4.0 | 14,830,800 | |
3,135 | 3,250 | 2,964 | 3,110 | -25 | -0.8 | 16,124,400 | |
3,385 | 3,495 | 3,000 | 3,135 | -260 | -7.7 | 15,610,100 | |
3,630 | 3,630 | 3,130 | 3,395 | -240 | -6.6 | 17,798,100 | |
3,310 | 3,700 | 3,285 | 3,635 | +325 | +9.8 | 17,387,200 | |
3,450 | 3,530 | 3,040 | 3,310 | -180 | -5.2 | 18,603,800 | |
3,320 | 3,620 | 3,215 | 3,490 | +160 | +4.8 | 16,188,900 | |
3,035 | 3,380 | 3,025 | 3,330 | +356 | +12.0 | 17,698,900 | |
3,090 | 3,145 | 2,806 | 2,974 | -146 | -4.7 | 21,232,300 |