52週高値 | 14,295 | 52週安値 | 5,720 | ||
---|---|---|---|---|---|
年初来高値 | 14,295 | 年初来安値 | 7,967 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,875 | 14,295 | 12,425 | 13,110 | -680 | -4.9 | 15,279,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985 | 3,245 | 2,923 | 3,120 | +147 | +4.9 | 17,011,800 | |
2,630 | 3,025 | 2,615 | 2,973 | +313 | +11.8 | 12,723,300 | |
2,770 | 2,835 | 2,575 | 2,660 | -150 | -5.3 | 12,316,400 | |
2,795 | 2,920 | 2,685 | 2,810 | +5 | +0.2 | 13,058,400 | |
2,810 | 2,965 | 2,565 | 2,805 | -35 | -1.2 | 17,052,200 | |
2,455 | 2,850 | 2,365 | 2,840 | +315 | +12.5 | 11,788,200 | |
2,350 | 2,675 | 2,235 | 2,525 | +175 | +7.4 | 12,325,200 | |
2,170 | 2,575 | 2,125 | 2,350 | +175 | +8.0 | 19,086,000 | |
2,655 | 2,700 | 2,090 | 2,175 | -460 | -17.5 | 26,501,800 | |
2,870 | 2,895 | 2,385 | 2,635 | -260 | -9.0 | 14,138,600 | |
3,030 | 3,090 | 2,770 | 2,895 | -140 | -4.6 | 16,866,600 | |
2,600 | 3,035 | 2,580 | 3,035 | +400 | +15.2 | 14,995,800 | |
2,240 | 2,670 | 2,175 | 2,635 | +435 | +19.8 | 16,179,600 | |
2,385 | 2,470 | 2,150 | 2,200 | -220 | -9.1 | 18,426,600 | |
2,815 | 2,815 | 2,315 | 2,420 | -395 | -14.0 | 23,075,800 | |
2,950 | 2,975 | 2,690 | 2,815 | -150 | -5.1 | 18,259,400 | |
3,040 | 3,215 | 2,925 | 2,965 | -60 | -2.0 | 18,390,400 | |
2,670 | 3,055 | 2,610 | 3,025 | +345 | +12.9 | 18,541,600 | |
2,535 | 2,730 | 2,490 | 2,680 | +145 | +5.7 | 14,747,000 | |
2,580 | 2,740 | 2,465 | 2,535 | -15 | -0.6 | 22,592,600 | |
2,270 | 2,595 | 2,265 | 2,550 | +265 | +11.6 | 21,844,000 | |
2,495 | 2,500 | 2,235 | 2,285 | -200 | -8.0 | 17,097,600 | |
2,560 | 2,695 | 2,385 | 2,485 | -55 | -2.2 | 21,321,000 | |
3,125 | 3,125 | 2,515 | 2,540 | -460 | -15.3 | 29,736,400 | |
3,280 | 3,295 | 2,700 | 3,000 | -285 | -8.7 | 22,783,800 | |
2,960 | 3,435 | 2,945 | 3,285 | +350 | +11.9 | 19,398,400 | |
3,195 | 3,230 | 2,905 | 2,935 | -310 | -9.6 | 12,681,200 | |
3,210 | 3,400 | 3,120 | 3,245 | +45 | +1.4 | 9,420,200 | |
3,090 | 3,305 | 3,065 | 3,200 | +120 | +3.9 | 12,161,200 | |
3,080 | 3,280 | 2,945 | 3,080 | +45 | +1.5 | 13,580,200 |