52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,234 | 1,207 | 1,211 | -22 | -1.8 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 1,147 | 902 | 1,144 | +218 | +23.5 | 9,237,400 | |
815 | 989 | 811 | 926 | +121 | +15.0 | 8,476,400 | |
715 | 887 | 692 | 805 | +81 | +11.2 | 8,861,200 | |
831 | 905 | 692 | 724 | -131 | -15.3 | 8,405,100 | |
978 | 1,081 | 836 | 855 | -122 | -12.5 | 6,860,300 | |
1,020 | 1,100 | 907 | 977 | -41 | -4.0 | 6,304,300 | |
1,100 | 1,160 | 902 | 1,018 | -87 | -7.9 | 6,035,800 | |
1,407 | 1,424 | 830 | 1,105 | -298 | -21.2 | 8,921,900 | |
1,601 | 1,656 | 1,317 | 1,403 | -203 | -12.6 | 8,465,200 | |
1,758 | 1,774 | 1,460 | 1,606 | -206 | -11.4 | 10,052,100 | |
2,005 | 2,005 | 1,743 | 1,812 | -124 | -6.4 | 6,856,200 | |
2,080 | 2,225 | 1,883 | 1,936 | -129 | -6.2 | 6,627,500 | |
2,030 | 2,145 | 1,951 | 2,065 | +15 | +0.7 | 7,966,600 | |
2,100 | 2,230 | 1,953 | 2,050 | -20 | -1.0 | 5,135,700 | |
2,130 | 2,235 | 1,853 | 2,070 | -140 | -6.3 | 5,961,300 | |
2,215 | 2,405 | 2,020 | 2,210 | -40 | -1.8 | 5,404,300 | |
2,465 | 2,470 | 1,915 | 2,250 | -240 | -9.6 | 8,171,200 | |
2,610 | 2,735 | 2,415 | 2,490 | -140 | -5.3 | 6,028,400 | |
2,975 | 3,050 | 2,430 | 2,630 | -390 | -12.9 | 9,337,600 | |
2,845 | 3,070 | 2,780 | 3,020 | +205 | +7.3 | 5,775,500 | |
2,765 | 2,890 | 2,515 | 2,815 | +85 | +3.1 | 5,110,000 | |
2,800 | 3,030 | 2,330 | 2,730 | -15 | -0.5 | 14,703,000 | |
2,895 | 3,100 | 2,615 | 2,745 | -145 | -5.0 | 9,580,000 | |
2,905 | 3,060 | 2,765 | 2,890 | 0 | 0.0 | 6,998,000 | |
2,805 | 2,915 | 2,670 | 2,890 | +115 | +4.1 | 9,731,000 | |
2,775 | 2,970 | 2,700 | 2,775 | +30 | +1.1 | 7,903,000 | |
2,555 | 2,810 | 2,385 | 2,745 | +185 | +7.2 | 7,091,000 | |
2,455 | 2,605 | 2,400 | 2,560 | +75 | +3.0 | 4,690,000 | |
2,240 | 2,545 | 2,170 | 2,485 | +260 | +11.7 | 5,658,000 | |
2,190 | 2,285 | 2,150 | 2,225 | +25 | +1.1 | 4,809,000 |