52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,234 | 1,207 | 1,211 | -22 | -1.8 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
759 | 777 | 609 | 630 | -112 | -15.1 | 5,211,700 | |
871 | 871 | 727 | 742 | -133 | -15.2 | 1,285,000 | |
847 | 928 | 825 | 875 | +28 | +3.3 | 1,909,200 | |
816 | 859 | 803 | 847 | +20 | +2.4 | 1,296,800 | |
807 | 862 | 782 | 827 | +14 | +1.7 | 1,543,700 | |
791 | 852 | 770 | 813 | +20 | +2.5 | 2,228,800 | |
751 | 834 | 724 | 793 | +40 | +5.3 | 1,522,800 | |
751 | 784 | 751 | 753 | +3 | +0.4 | 1,547,700 | |
719 | 799 | 715 | 750 | +46 | +6.5 | 3,446,200 | |
683 | 748 | 674 | 704 | +23 | +3.4 | 2,317,600 | |
726 | 744 | 681 | 681 | -42 | -5.8 | 2,085,300 | |
718 | 749 | 689 | 723 | +10 | +1.4 | 2,077,300 | |
668 | 749 | 666 | 713 | +45 | +6.7 | 2,232,300 | |
734 | 763 | 665 | 668 | -66 | -9.0 | 1,421,700 | |
718 | 800 | 711 | 734 | +16 | +2.2 | 1,759,600 | |
704 | 781 | 688 | 718 | +22 | +3.2 | 1,642,000 | |
703 | 751 | 662 | 696 | -7 | -1.0 | 2,493,500 | |
782 | 785 | 669 | 703 | -77 | -9.9 | 6,419,700 | |
753 | 800 | 718 | 780 | +21 | +2.8 | 1,853,800 | |
718 | 802 | 668 | 759 | +22 | +3.0 | 2,486,900 | |
811 | 846 | 652 | 737 | -86 | -10.4 | 4,532,300 | |
983 | 1,010 | 813 | 823 | -186 | -18.4 | 2,486,900 | |
1,115 | 1,129 | 988 | 1,009 | -121 | -10.7 | 2,087,500 | |
1,159 | 1,182 | 1,103 | 1,130 | -19 | -1.7 | 1,678,500 | |
1,150 | 1,219 | 1,133 | 1,149 | -11 | -0.9 | 2,245,700 | |
1,146 | 1,260 | 1,096 | 1,160 | +21 | +1.8 | 3,113,500 | |
1,037 | 1,192 | 1,036 | 1,139 | +92 | +8.8 | 3,762,800 | |
1,094 | 1,104 | 983 | 1,047 | -59 | -5.3 | 2,805,600 | |
1,208 | 1,232 | 1,104 | 1,106 | -63 | -5.4 | 2,779,000 | |
1,103 | 1,225 | 1,101 | 1,169 | +54 | +4.8 | 3,627,300 |