52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,234 | 1,207 | 1,211 | -22 | -1.8 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,436 | 1,300 | 1,320 | -99 | -7.0 | 3,081,000 | |
1,490 | 1,537 | 1,405 | 1,419 | -81 | -5.4 | 2,236,000 | |
1,500 | 1,530 | 1,380 | 1,500 | +1 | +0.1 | 2,352,000 | |
1,750 | 1,755 | 1,489 | 1,499 | -241 | -13.9 | 3,821,000 | |
1,735 | 1,845 | 1,700 | 1,740 | +40 | +2.4 | 2,404,000 | |
1,580 | 1,735 | 1,548 | 1,700 | +121 | +7.7 | 3,383,000 | |
1,800 | 1,800 | 1,420 | 1,579 | -221 | -12.3 | 6,550,000 | |
1,915 | 1,955 | 1,663 | 1,800 | -55 | -3.0 | 3,765,000 | |
1,698 | 1,969 | 1,575 | 1,855 | +185 | +11.1 | 4,625,000 | |
1,730 | 1,844 | 1,640 | 1,670 | -45 | -2.6 | 2,684,000 | |
1,900 | 1,975 | 1,660 | 1,715 | -185 | -9.7 | 4,051,000 | |
1,749 | 1,930 | 1,661 | 1,900 | +150 | +8.6 | 3,039,000 | |
1,323 | 1,775 | 1,300 | 1,750 | +447 | +34.3 | 3,593,000 | |
1,349 | 1,509 | 1,300 | 1,303 | -51 | -3.8 | 3,684,000 | |
1,489 | 1,500 | 1,260 | 1,354 | -115 | -7.8 | 6,448,000 | |
1,775 | 1,850 | 1,469 | 1,469 | -284 | -16.2 | 2,621,000 | |
1,879 | 2,055 | 1,680 | 1,753 | -101 | -5.4 | 2,973,000 | |
1,689 | 1,960 | 1,640 | 1,854 | +157 | +9.3 | 4,496,000 | |
1,485 | 1,773 | 1,480 | 1,697 | +216 | +14.6 | 4,038,000 | |
1,545 | 1,568 | 1,300 | 1,481 | -94 | -6.0 | 5,702,000 | |
1,400 | 1,679 | 1,241 | 1,575 | +175 | +12.5 | 6,950,000 | |
1,930 | 1,940 | 1,392 | 1,400 | -500 | -26.3 | 3,670,000 | |
1,981 | 2,180 | 1,870 | 1,900 | -49 | -2.5 | 2,365,000 | |
2,045 | 2,270 | 1,933 | 1,949 | -56 | -2.8 | 2,906,000 | |
2,265 | 2,340 | 2,005 | 2,005 | -260 | -11.5 | 2,715,000 | |
2,395 | 2,720 | 2,180 | 2,265 | -105 | -4.4 | 2,840,000 | |
2,410 | 2,710 | 2,225 | 2,370 | +20 | +0.9 | 3,713,000 | |
2,525 | 2,700 | 2,350 | 2,350 | -150 | -6.0 | 5,388,000 | |
2,210 | 2,700 | 2,165 | 2,500 | +320 | +14.7 | 4,452,000 | |
2,095 | 2,330 | 1,960 | 2,180 | - | - | 3,763,000 |