52週高値 | 1,385 | 52週安値 | 892 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 1,110 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,234 | 1,207 | 1,211 | -22 | -1.8 | 176,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,286 | 1,085 | 1,115 | -169 | -13.2 | 3,754,800 | |
1,257 | 1,365 | 1,257 | 1,284 | +32 | +2.6 | 4,100,800 | |
1,210 | 1,276 | 1,103 | 1,252 | +43 | +3.6 | 2,785,000 | |
1,161 | 1,230 | 1,102 | 1,209 | +54 | +4.7 | 1,635,800 | |
1,078 | 1,238 | 1,064 | 1,155 | +48 | +4.3 | 2,078,400 | |
1,269 | 1,283 | 969 | 1,107 | -145 | -11.6 | 2,908,700 | |
1,214 | 1,277 | 1,165 | 1,252 | +27 | +2.2 | 1,998,900 | |
1,418 | 1,463 | 1,089 | 1,225 | -191 | -13.5 | 4,423,000 | |
1,327 | 1,449 | 1,264 | 1,416 | +77 | +5.8 | 2,440,600 | |
1,402 | 1,427 | 1,276 | 1,339 | -55 | -3.9 | 3,374,000 | |
1,277 | 1,407 | 1,261 | 1,394 | +104 | +8.1 | 3,062,400 | |
1,319 | 1,459 | 1,245 | 1,290 | -59 | -4.4 | 3,938,100 | |
1,417 | 1,466 | 1,276 | 1,349 | -46 | -3.3 | 2,189,100 | |
1,354 | 1,428 | 1,292 | 1,395 | +53 | +3.9 | 2,018,400 | |
1,411 | 1,422 | 1,299 | 1,342 | -77 | -5.4 | 2,773,800 | |
1,456 | 1,486 | 1,256 | 1,419 | -30 | -2.1 | 3,717,300 | |
1,615 | 1,688 | 1,441 | 1,449 | -137 | -8.6 | 3,551,900 | |
1,594 | 1,639 | 1,465 | 1,586 | +13 | +0.8 | 2,747,500 | |
1,569 | 1,608 | 1,493 | 1,573 | -19 | -1.2 | 2,987,100 | |
1,408 | 1,630 | 1,383 | 1,592 | +177 | +12.5 | 3,944,400 | |
1,345 | 1,425 | 1,291 | 1,415 | +58 | +4.3 | 2,696,000 | |
1,325 | 1,395 | 1,300 | 1,357 | +44 | +3.4 | 3,614,000 | |
1,440 | 1,454 | 1,305 | 1,313 | -131 | -9.1 | 3,690,500 | |
1,461 | 1,518 | 1,396 | 1,444 | -19 | -1.3 | 3,624,600 | |
1,481 | 1,603 | 1,454 | 1,463 | -10 | -0.7 | 2,733,600 | |
1,438 | 1,491 | 1,353 | 1,473 | +44 | +3.1 | 2,373,400 | |
1,512 | 1,576 | 1,423 | 1,429 | -69 | -4.6 | 3,009,000 | |
1,540 | 1,563 | 1,461 | 1,498 | -54 | -3.5 | 3,533,700 | |
1,501 | 1,574 | 1,427 | 1,552 | +21 | +1.4 | 3,427,700 | |
1,495 | 1,589 | 1,467 | 1,531 | +69 | +4.7 | 3,492,400 |