38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,890 | 4,685 | 4,890 | +275 | +6.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 2,020 | 1,900 | 2,020 | +70 | +3.6 | 2,900 | |
1,940 | 1,990 | 1,930 | 1,950 | 0 | 0.0 | 3,500 | |
2,130 | 2,290 | 1,880 | 1,950 | -180 | -8.5 | 2,600 | |
2,210 | 2,360 | 2,080 | 2,130 | -140 | -6.2 | 4,500 | |
2,160 | 2,420 | 2,110 | 2,270 | +100 | +4.6 | 6,000 | |
2,290 | 2,300 | 2,160 | 2,170 | -40 | -1.8 | 16,200 | |
2,270 | 2,300 | 2,200 | 2,210 | -60 | -2.6 | 6,700 | |
2,290 | 2,360 | 2,060 | 2,270 | -20 | -0.9 | 7,000 | |
2,160 | 2,410 | 2,160 | 2,290 | +120 | +5.5 | 21,600 | |
2,000 | 2,170 | 2,000 | 2,170 | +120 | +5.9 | 9,100 | |
1,840 | 2,050 | 1,830 | 2,050 | +210 | +11.4 | 4,800 | |
1,930 | 1,960 | 1,840 | 1,840 | -90 | -4.7 | 4,100 | |
2,240 | 2,250 | 1,910 | 1,930 | -250 | -11.5 | 16,800 | |
1,980 | 2,210 | 1,940 | 2,180 | +190 | +9.5 | 16,000 | |
1,820 | 2,200 | 1,820 | 1,990 | +190 | +10.6 | 23,800 | |
1,860 | 1,910 | 1,780 | 1,800 | -50 | -2.7 | 16,300 | |
1,610 | 1,900 | 1,580 | 1,850 | +260 | +16.4 | 18,800 | |
1,440 | 1,640 | 1,440 | 1,590 | +170 | +12.0 | 47,000 | |
1,360 | 1,430 | 1,350 | 1,420 | +70 | +5.2 | 8,500 | |
1,350 | 1,400 | 1,330 | 1,350 | +10 | +0.7 | 7,400 | |
1,520 | 1,520 | 1,330 | 1,340 | -200 | -13.0 | 17,500 | |
1,480 | 1,600 | 1,450 | 1,540 | +60 | +4.1 | 16,800 | |
1,530 | 1,590 | 1,350 | 1,480 | -60 | -3.9 | 15,200 | |
1,480 | 1,590 | 1,450 | 1,540 | +60 | +4.1 | 6,900 | |
2,000 | 2,000 | 1,400 | 1,480 | -470 | -24.1 | 14,600 | |
1,790 | 2,090 | 1,750 | 1,950 | +190 | +10.8 | 50,500 | |
1,560 | 1,830 | 1,530 | 1,760 | +160 | +10.0 | 38,200 | |
1,490 | 1,640 | 1,480 | 1,600 | +90 | +6.0 | 14,900 | |
1,430 | 1,630 | 1,410 | 1,510 | +90 | +6.3 | 14,200 | |
1,380 | 1,470 | 1,350 | 1,420 | +110 | +8.4 | 23,100 |