38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,890 | 4,685 | 4,890 | +275 | +6.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 2,780 | 2,250 | 2,300 | -340 | -12.9 | 9,000 | |
2,350 | 2,840 | 2,290 | 2,640 | +240 | +10.0 | 17,000 | |
2,220 | 2,700 | 2,110 | 2,400 | +160 | +7.1 | 13,000 | |
1,770 | 2,290 | 1,700 | 2,240 | +520 | +30.2 | 10,000 | |
1,380 | 1,720 | 1,380 | 1,720 | +350 | +25.5 | 5,000 | |
1,390 | 1,440 | 1,320 | 1,370 | -80 | -5.5 | 9,100 | |
1,440 | 1,500 | 1,340 | 1,450 | +10 | +0.7 | 4,900 | |
1,440 | 1,500 | 1,380 | 1,440 | +90 | +6.7 | 7,300 | |
1,250 | 1,450 | 1,250 | 1,350 | -50 | -3.6 | 6,400 | |
1,350 | 1,400 | 1,250 | 1,400 | +90 | +6.9 | 3,600 | |
1,400 | 1,500 | 1,240 | 1,310 | -140 | -9.7 | 5,400 | |
1,210 | 1,450 | 1,200 | 1,450 | +250 | +20.8 | 4,500 | |
1,180 | 1,340 | 1,150 | 1,200 | +10 | +0.8 | 6,100 | |
1,040 | 1,190 | 1,040 | 1,190 | -10 | -0.8 | 1,500 | |
1,200 | 1,200 | 1,100 | 1,200 | +40 | +3.4 | 1,500 | |
1,150 | 1,200 | 1,050 | 1,160 | +10 | +0.9 | 8,900 | |
1,050 | 1,200 | 1,020 | 1,150 | +70 | +6.5 | 5,000 | |
1,060 | 1,200 | 930 | 1,080 | +10 | +0.9 | 27,000 | |
1,110 | 1,110 | 1,000 | 1,070 | -40 | -3.6 | 7,300 | |
1,170 | 1,200 | 1,060 | 1,110 | -40 | -3.5 | 5,200 | |
1,150 | 1,360 | 1,150 | 1,150 | -90 | -7.3 | 6,500 | |
1,360 | 1,360 | 1,240 | 1,240 | -110 | -8.1 | 4,700 | |
1,370 | 1,540 | 1,330 | 1,350 | +50 | +3.8 | 7,400 | |
1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 1,900 | |
1,300 | 1,320 | 1,290 | 1,310 | +10 | +0.8 | 3,400 | |
1,280 | 1,310 | 1,280 | 1,300 | -20 | -1.5 | 1,400 | |
1,420 | 1,420 | 1,270 | 1,320 | -100 | -7.0 | 1,400 | |
1,280 | 1,440 | 1,280 | 1,420 | +80 | +6.0 | 1,700 | |
1,360 | 1,360 | 1,230 | 1,340 | +170 | +14.5 | 1,300 | |
1,470 | 1,470 | 1,160 | 1,170 | -300 | -20.4 | 4,300 |