38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,890 | 4,685 | 4,890 | +275 | +6.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,785 | 4,000 | 3,635 | 3,850 | +130 | +3.5 | 24,700 | |
3,835 | 4,050 | 3,705 | 3,720 | -170 | -4.4 | 22,300 | |
3,930 | 4,030 | 3,805 | 3,890 | -60 | -1.5 | 17,200 | |
4,130 | 4,195 | 3,895 | 3,950 | -30 | -0.8 | 8,900 | |
4,025 | 4,130 | 3,800 | 3,980 | -115 | -2.8 | 13,300 | |
4,080 | 4,185 | 3,920 | 4,095 | +85 | +2.1 | 9,600 | |
4,650 | 4,685 | 3,650 | 4,010 | -640 | -13.8 | 25,400 | |
4,170 | 4,795 | 4,145 | 4,650 | +410 | +9.7 | 29,000 | |
4,250 | 4,255 | 3,905 | 4,240 | +20 | +0.5 | 20,200 | |
3,555 | 4,380 | 3,550 | 4,220 | +605 | +16.7 | 17,300 | |
3,575 | 3,645 | 3,410 | 3,615 | +40 | +1.1 | 14,100 | |
3,350 | 3,575 | 3,295 | 3,575 | +155 | +4.5 | 17,500 | |
3,450 | 3,560 | 3,325 | 3,420 | -30 | -0.9 | 13,400 | |
3,475 | 3,510 | 3,390 | 3,450 | -65 | -1.8 | 8,900 | |
3,510 | 3,640 | 3,390 | 3,515 | +75 | +2.2 | 3,700 | |
3,345 | 3,500 | 3,260 | 3,440 | +80 | +2.4 | 7,600 | |
3,185 | 3,425 | 3,170 | 3,360 | +150 | +4.7 | 14,700 | |
3,695 | 3,695 | 3,190 | 3,210 | -410 | -11.3 | 24,800 | |
3,370 | 3,700 | 3,295 | 3,620 | +220 | +6.5 | 9,100 | |
3,210 | 3,500 | 3,115 | 3,400 | -90 | -2.6 | 11,600 | |
3,800 | 3,840 | 2,801 | 3,490 | -310 | -8.2 | 13,900 | |
3,965 | 4,205 | 3,785 | 3,800 | -210 | -5.2 | 28,800 | |
4,030 | 4,155 | 3,945 | 4,010 | -20 | -0.5 | 22,800 | |
3,885 | 4,245 | 3,800 | 4,030 | +110 | +2.8 | 35,100 | |
3,540 | 3,980 | 3,530 | 3,920 | +380 | +10.7 | 34,700 | |
3,410 | 3,570 | 3,395 | 3,540 | +115 | +3.4 | 18,900 | |
3,465 | 3,565 | 3,365 | 3,425 | -5 | -0.1 | 18,400 | |
3,895 | 4,000 | 3,360 | 3,430 | -505 | -12.8 | 36,600 | |
4,080 | 4,385 | 3,865 | 3,935 | -95 | -2.4 | 36,100 | |
4,175 | 4,685 | 3,890 | 4,030 | -145 | -3.5 | 68,700 |