38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 5,000 | 52週安値 | 3,800 | ||
---|---|---|---|---|---|
年初来高値 | 5,000 | 年初来安値 | 4,190 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,890 | 4,685 | 4,890 | +275 | +6.0 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,020 | 2,800 | 2,890 | +40 | +1.4 | 14,900 | |
2,510 | 2,850 | 2,450 | 2,850 | +400 | +16.3 | 17,800 | |
2,100 | 2,530 | 2,060 | 2,450 | +350 | +16.7 | 7,200 | |
2,150 | 2,170 | 2,020 | 2,100 | -50 | -2.3 | 3,100 | |
2,100 | 2,170 | 2,070 | 2,150 | +50 | +2.4 | 2,000 | |
2,250 | 2,300 | 2,080 | 2,100 | -230 | -9.9 | 5,500 | |
2,330 | 2,330 | 2,250 | 2,330 | +50 | +2.2 | 1,900 | |
2,280 | 2,360 | 2,220 | 2,280 | +10 | +0.4 | 1,900 | |
2,270 | 2,500 | 2,250 | 2,270 | +10 | +0.4 | 3,700 | |
2,360 | 2,440 | 2,030 | 2,260 | -100 | -4.2 | 21,700 | |
2,480 | 2,480 | 2,280 | 2,360 | -140 | -5.6 | 11,100 | |
2,600 | 2,620 | 2,450 | 2,500 | -80 | -3.1 | 10,500 | |
2,700 | 2,840 | 2,560 | 2,580 | -140 | -5.1 | 9,200 | |
2,750 | 2,750 | 2,640 | 2,720 | -10 | -0.4 | 15,900 | |
2,970 | 3,070 | 2,690 | 2,730 | -240 | -8.1 | 8,300 | |
2,990 | 3,130 | 2,700 | 2,970 | -20 | -0.7 | 13,900 | |
2,980 | 3,060 | 2,850 | 2,990 | +70 | +2.4 | 6,300 | |
2,960 | 3,180 | 2,860 | 2,920 | -20 | -0.7 | 7,000 | |
3,290 | 3,290 | 2,850 | 2,940 | -310 | -9.5 | 13,100 | |
3,190 | 3,340 | 3,100 | 3,250 | +130 | +4.2 | 9,000 | |
3,050 | 3,320 | 2,960 | 3,120 | +70 | +2.3 | 14,700 | |
2,900 | 3,090 | 2,900 | 3,050 | +170 | +5.9 | 9,600 | |
2,930 | 2,960 | 2,820 | 2,880 | -40 | -1.4 | 5,700 | |
3,010 | 3,010 | 2,820 | 2,920 | -90 | -3.0 | 16,500 | |
2,400 | 3,330 | 2,400 | 3,010 | +650 | +27.5 | 49,500 | |
2,510 | 2,650 | 2,310 | 2,360 | -140 | -5.6 | 10,300 | |
2,790 | 2,850 | 2,440 | 2,500 | -280 | -10.1 | 7,700 | |
2,610 | 2,790 | 2,500 | 2,780 | +130 | +4.9 | 14,900 | |
2,060 | 3,160 | 2,020 | 2,650 | +610 | +29.9 | 22,100 | |
1,970 | 2,170 | 1,940 | 2,040 | +20 | +1.0 | 5,600 |