38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 657 | 667 | -5 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,485 | 2,505 | 1,960 | 2,370 | -105 | -4.2 | 405,600 | |
2,495 | 2,685 | 2,310 | 2,475 | +60 | +2.5 | 1,249,200 | |
2,835 | 3,100 | 2,355 | 2,415 | -370 | -13.3 | 475,400 | |
2,895 | 3,200 | 2,760 | 2,785 | -130 | -4.5 | 308,600 | |
3,450 | 3,620 | 2,590 | 2,915 | -535 | -15.5 | 545,800 | |
2,675 | 3,790 | 2,420 | 3,450 | +855 | +32.9 | 1,156,600 | |
2,675 | 2,810 | 2,365 | 2,595 | -155 | -5.6 | 290,800 | |
2,300 | 3,040 | 2,255 | 2,750 | +500 | +22.2 | 1,108,400 | |
1,670 | 2,250 | 1,650 | 2,250 | +460 | +25.7 | 367,700 | |
2,010 | 2,020 | 1,501 | 1,790 | -280 | -13.5 | 179,600 | |
2,110 | 2,260 | 1,890 | 2,070 | -80 | -3.7 | 306,300 | |
1,615 | 2,150 | 1,585 | 2,150 | +530 | +32.7 | 365,500 | |
1,410 | 1,640 | 1,410 | 1,620 | +230 | +16.5 | 206,900 | |
1,365 | 1,445 | 1,365 | 1,390 | +5 | +0.4 | 94,700 | |
1,379 | 1,430 | 1,357 | 1,385 | +23 | +1.7 | 111,800 | |
1,403 | 1,403 | 1,225 | 1,362 | -38 | -2.7 | 94,000 | |
1,367 | 1,450 | 1,328 | 1,400 | +28 | +2.0 | 149,900 | |
1,320 | 1,470 | 1,271 | 1,372 | +72 | +5.5 | 231,200 | |
1,270 | 1,320 | 1,250 | 1,300 | +50 | +4.0 | 120,700 | |
1,280 | 1,330 | 1,250 | 1,250 | -10 | -0.8 | 167,300 | |
1,201 | 1,349 | 1,201 | 1,260 | +40 | +3.3 | 225,900 | |
1,256 | 1,256 | 1,200 | 1,220 | -28 | -2.2 | 130,900 | |
1,255 | 1,350 | 1,221 | 1,248 | +33 | +2.7 | 373,800 | |
1,348 | 1,348 | 1,181 | 1,215 | -85 | -6.5 | 124,700 | |
1,300 | 1,350 | 1,280 | 1,300 | -50 | -3.7 | 16,700 | |
1,400 | 1,450 | 1,321 | 1,350 | -50 | -3.6 | 50,000 | |
1,440 | 1,525 | 1,360 | 1,400 | -50 | -3.4 | 54,600 | |
1,500 | 1,500 | 1,391 | 1,450 | +10 | +0.7 | 26,400 | |
1,300 | 1,650 | 1,290 | 1,440 | +185 | +14.7 | 285,800 | |
1,275 | 1,320 | 1,171 | 1,255 | +105 | +9.1 | 103,100 |