38,756.19 | +520.12 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.61% | 0.46% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 680 | 657 | 680 | +8 | +1.2 | 26,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 1,175 | 923 | 1,016 | +84 | +9.0 | 2,227,900 | |
968 | 1,008 | 845 | 932 | -43 | -4.4 | 1,478,400 | |
787 | 1,183 | 781 | 975 | +191 | +24.4 | 4,587,500 | |
728 | 786 | 680 | 784 | +56 | +7.7 | 219,400 | |
746 | 767 | 713 | 728 | -18 | -2.4 | 162,600 | |
758 | 894 | 740 | 746 | +3 | +0.4 | 764,600 | |
783 | 791 | 670 | 743 | -30 | -3.9 | 293,700 | |
848 | 848 | 713 | 773 | -67 | -8.0 | 470,900 | |
821 | 1,009 | 787 | 840 | +19 | +2.3 | 2,815,900 | |
835 | 892 | 795 | 821 | -16 | -1.9 | 473,500 | |
807 | 950 | 787 | 837 | +27 | +3.3 | 1,035,100 | |
797 | 920 | 771 | 810 | +22 | +2.8 | 1,320,100 | |
720 | 805 | 702 | 788 | +82 | +11.6 | 198,300 | |
775 | 810 | 662 | 706 | -43 | -5.7 | 231,600 | |
580 | 878 | 570 | 749 | +171 | +29.6 | 1,373,900 | |
616 | 616 | 541 | 578 | +41 | +7.6 | 124,700 | |
600 | 600 | 520 | 537 | -62 | -10.4 | 64,400 | |
677 | 720 | 571 | 599 | -64 | -9.7 | 475,100 | |
568 | 700 | 492 | 663 | +136 | +25.8 | 302,100 | |
480 | 533 | 411 | 527 | +55 | +11.7 | 97,900 | |
498 | 579 | 360 | 472 | +22 | +4.9 | 375,300 | |
670 | 720 | 450 | 450 | -220 | -32.8 | 162,800 | |
797 | 804 | 619 | 670 | -112 | -14.3 | 167,700 | |
786 | 857 | 730 | 782 | -5 | -0.6 | 662,600 | |
682 | 870 | 650 | 787 | +87 | +12.4 | 1,591,400 | |
458 | 863 | 441 | 700 | +241 | +52.5 | 2,163,100 | |
450 | 474 | 433 | 459 | +25 | +5.8 | 106,000 | |
495 | 519 | 415 | 434 | -56 | -11.4 | 115,900 | |
495 | 500 | 454 | 490 | +3 | +0.6 | 221,400 | |
559 | 561 | 478 | 487 | -69 | -12.4 | 155,500 |