38,236.07 | -37.98 | 153.53 | +0.65 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.42% | 1.18% | 1.16% |
52週高値 | 944 | 52週安値 | 640 | ||
---|---|---|---|---|---|
年初来高値 | 738 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 677 | 657 | 667 | -5 | -0.7 | 20,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,438 | 1,465 | 1,331 | 1,380 | -40 | -2.8 | 252,900 | |
1,445 | 1,530 | 1,330 | 1,420 | -19 | -1.3 | 538,100 | |
1,290 | 1,445 | 1,110 | 1,439 | +157 | +12.2 | 917,800 | |
1,514 | 1,537 | 1,172 | 1,282 | -232 | -15.3 | 440,600 | |
1,751 | 1,845 | 1,483 | 1,514 | -171 | -10.1 | 1,115,000 | |
1,365 | 1,709 | 1,085 | 1,685 | +358 | +27.0 | 1,168,200 | |
1,643 | 1,768 | 1,255 | 1,327 | -196 | -12.9 | 435,200 | |
2,280 | 2,335 | 1,310 | 1,523 | -682 | -30.9 | 803,200 | |
2,065 | 2,350 | 1,680 | 2,205 | +175 | +8.6 | 1,188,300 | |
2,720 | 2,770 | 1,978 | 2,030 | -810 | -28.5 | 823,300 | |
2,900 | 3,000 | 2,430 | 2,840 | -100 | -3.4 | 753,300 | |
2,820 | 3,420 | 2,785 | 2,940 | +200 | +7.3 | 1,390,800 | |
2,485 | 2,920 | 2,480 | 2,740 | +175 | +6.8 | 689,700 | |
2,550 | 2,760 | 2,360 | 2,565 | +15 | +0.6 | 917,600 | |
1,700 | 2,560 | 1,635 | 2,550 | +730 | +40.1 | 854,800 | |
1,450 | 1,930 | 1,304 | 1,820 | +395 | +27.7 | 451,800 | |
1,611 | 1,629 | 1,280 | 1,425 | -175 | -10.9 | 332,300 | |
1,750 | 1,760 | 1,501 | 1,600 | -110 | -6.4 | 319,300 | |
1,930 | 1,935 | 1,510 | 1,710 | -190 | -10.0 | 188,500 | |
1,810 | 2,030 | 1,774 | 1,900 | +99 | +5.5 | 317,600 | |
2,165 | 2,200 | 1,691 | 1,801 | -349 | -16.2 | 422,600 | |
2,455 | 2,535 | 2,055 | 2,150 | -310 | -12.6 | 528,400 | |
2,205 | 2,460 | 2,140 | 2,460 | +260 | +11.8 | 565,800 | |
2,285 | 2,355 | 2,150 | 2,200 | -55 | -2.4 | 385,100 | |
2,150 | 2,270 | 2,040 | 2,255 | +100 | +4.6 | 277,600 | |
2,380 | 2,380 | 2,140 | 2,155 | -180 | -7.7 | 257,700 | |
2,360 | 2,515 | 2,165 | 2,335 | 0 | 0.0 | 515,700 | |
2,390 | 2,540 | 2,160 | 2,335 | -60 | -2.5 | 600,000 | |
2,565 | 2,750 | 2,365 | 2,395 | -130 | -5.1 | 1,007,700 | |
2,380 | 2,660 | 2,320 | 2,525 | +155 | +6.5 | 1,061,000 |