6336 石井表記 東証2 15:00
1,405円
前日比
-59 (-4.03%)
比較される銘柄: サムコトムソン野村マイクロ
業績: 今期予想
機械
単位 100株
PER PBR 利回り 信用倍率
12.1 6.88
決算New!  2017/12/14 発表
年初来高値: 1,514 (17/10/10)
年初来安値: 422 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,500 1,569 1,405 1,405 -59 -4.0 486,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,451 1,469 1,409 1,464 +38 +2.7 134,800
17/12/13 1,411 1,440 1,403 1,426 +25 +1.8 45,700
17/12/12 1,413 1,429 1,394 1,401 -9 -0.6 42,000
17/12/11 1,400 1,425 1,370 1,410 +20 +1.4 53,300
17/12/08 1,364 1,400 1,364 1,390 +31 +2.3 42,400
17/12/07 1,332 1,375 1,332 1,359 +43 +3.3 18,600
17/12/06 1,338 1,380 1,302 1,316 -8 -0.6 17,700
17/12/05 1,327 1,365 1,315 1,324 -30 -2.2 46,300
17/12/04 1,366 1,385 1,349 1,354 -11 -0.8 27,900
17/12/01 1,393 1,394 1,360 1,365 -27 -1.9 35,600
17/11/30 1,400 1,403 1,350 1,392 +1 +0.1 26,800
17/11/29 1,434 1,451 1,391 1,391 -43 -3.0 25,300
17/11/28 1,478 1,478 1,430 1,434 -31 -2.1 38,400
17/11/27 1,480 1,489 1,450 1,465 +20 +1.4 56,800
17/11/24 1,432 1,453 1,410 1,445 +13 +0.9 41,700
17/11/22 1,347 1,439 1,347 1,432 +89 +6.6 95,000
17/11/21 1,294 1,350 1,280 1,343 +54 +4.2 37,400
17/11/20 1,295 1,310 1,286 1,289 +7 +0.5 14,100
17/11/17 1,307 1,327 1,275 1,282 +5 +0.4 33,200
17/11/16 1,207 1,298 1,207 1,277 +55 +4.5 38,800
17/11/15 1,260 1,265 1,212 1,222 -39 -3.1 27,300
17/11/14 1,290 1,309 1,260 1,261 -33 -2.6 17,400
17/11/13 1,330 1,348 1,294 1,294 -21 -1.6 18,600
17/11/10 1,253 1,320 1,246 1,315 +19 +1.5 34,000
17/11/09 1,317 1,348 1,279 1,296 -34 -2.6 26,900
17/11/08 1,293 1,335 1,282 1,330 +9 +0.7 25,700
17/11/07 1,303 1,350 1,277 1,321 +4 +0.3 40,700
17/11/06 1,350 1,350 1,296 1,317 -53 -3.9 37,500
17/11/02 1,365 1,388 1,362 1,370 0 0.0 22,700

日経平均